Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

408.85

7.85

( 1.96% )

Updated: 09:43:30

Delayed by 15 minutes

Trade 5951 - 5901 (03:55-03:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:40	411.15	1386	AT	411.15	411.25	Sell		8,499,292	5951	LSE
03:55:39	411.15	1098	AT	411.1	411.15	Buy		8,497,906	5950	LSE
03:55:39	411.15	2319	AT	411.1	411.15	Buy		8,496,808	5949	LSE
03:55:39	411.15	398	AT	411.1	411.15	Buy		8,494,489	5948	LSE
03:55:39	411.15	823	AT	411.1	411.15	Buy		8,494,091	5947	LSE
03:55:39	411.15	697	AT	411.1	411.15	Buy		8,493,268	5946	LSE
03:55:32	411.15	1005	AT	411.1	411.15	Buy		8,492,571	5945	LSE
03:55:32	411.15	1028	AT	411.1	411.15	Buy		8,491,566	5944	LSE
03:55:30	411.1	982	AT	411.05	411.1	Buy		8,490,538	5943	LSE
03:55:30	411.1	1072	AT	411.05	411.1	Buy		8,489,556	5942	LSE
03:55:30	411.1	59	AT	411.05	411.1	Buy		8,488,484	5941	LSE
03:55:30	411.1	1023	AT	411.05	411.1	Buy		8,488,425	5940	LSE
03:55:29	411.1	981	O	411.0	411.1	Buy		8,487,402	5939	LSE
03:55:29	411.1	994	O	411.0	411.1	Buy		8,486,421	5938	LSE
03:55:29	411.0	3564	AT	410.95	411.0	Buy		8,485,427	5937	LSE
03:55:29	411.0	1426	AT	410.95	411.0	Buy		8,481,863	5936	LSE
03:55:29	411.0	2134	AT	410.95	411.0	Buy		8,480,437	5935	LSE
03:55:29	411.0	28283	AT	410.95	411.0	Buy		8,478,303	5934	LSE
03:55:29	411.0	5000	AT	410.95	411.0	Buy		8,450,020	5933	LSE
03:55:29	411.0	5000	AT	410.95	411.0	Buy		8,445,020	5932	LSE
03:55:29	411.0	5000	AT	410.95	411.0	Buy		8,440,020	5931	LSE
03:55:29	411.0	20000	AT	410.95	411.0	Buy		8,435,020	5930	LSE
03:55:29	411.0	20000	AT	410.95	411.0	Buy		8,415,020	5929	LSE
03:55:29	411.0	5000	AT	410.95	411.0	Buy		8,395,020	5928	LSE
03:55:28	410.95	1177	AT	410.85	410.95	Buy		8,390,020	5927	LSE
03:55:28	410.95	2493	AT	410.85	410.95	Buy		8,388,843	5926	LSE
03:55:28	410.95	1386	AT	410.85	410.95	Buy		8,386,350	5925	LSE
03:55:26	410.85	1025	O	410.85	411.0	Sell		8,384,964	5924	LSE
03:55:26	411.0	2	O	410.85	411.0	Buy		8,383,939	5923	LSE
03:55:22	410.9	862	AT	410.9	411.0	Sell		8,383,937	5922	LSE
03:55:22	410.9	269	AT	410.9	411.0	Sell		8,383,075	5921	LSE
03:55:22	410.9	1386	AT	410.9	411.0	Sell		8,382,806	5920	LSE
03:55:22	410.9	388	AT	410.9	411.0	Sell		8,381,420	5919	LSE
03:55:22	410.891	483	O	410.9	411.0	Sell		8,381,032	5918	LSE
03:55:22	411.0	751	AT	410.9	411.0	Buy		8,380,549	5917	LSE
03:55:22	410.95	1300	AT	410.85	410.95	Buy		8,379,798	5916	LSE
03:55:22	410.95	1397	AT	410.85	410.95	Buy		8,378,498	5915	LSE
03:55:22	410.95	1386	AT	410.85	410.95	Buy		8,377,101	5914	LSE
03:55:22	410.95	760	AT	410.85	410.95	Buy		8,375,715	5913	LSE
03:55:17	410.95	51	AT	410.85	410.95	Buy		8,374,955	5912	LSE
03:55:17	410.9	1386	AT	410.85	410.9	Buy		8,374,904	5911	LSE
03:55:17	410.9	563	AT	410.85	410.9	Buy		8,373,518	5910	LSE
03:55:17	410.9	8	AT	410.9	410.95	Sell		8,372,955	5909	LSE
03:55:16	410.9	3904	O	410.9	411.0	Sell		8,372,947	5908	LSE
03:55:15	410.9	430	AT	410.9	411.0	Sell		8,369,043	5907	LSE
03:55:15	410.9	550	AT	410.9	411.0	Sell		8,368,613	5906	LSE
03:55:15	410.95	609	AT	410.95	411.0	Sell		8,368,063	5905	LSE
03:55:15	411.0	3040	AT	411.0	411.15	Sell		8,367,454	5904	LSE
03:55:15	411.0	1652	AT	411.0	411.15	Sell		8,364,414	5903	LSE
03:55:15	411.0	1300	AT	411.0	411.15	Sell		8,362,762	5902	LSE
03:55:15	411.0	1386	AT	411.0	411.15	Sell		8,361,462	5901	LSE

Acq Livenza Tf 4,2% Lg34...

Alexandria Real Estate E...

Dexxos Participacoes S.A PN

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions