Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.60

8.60

( 2.19% )

Updated: 10:15:50

Delayed by 15 minutes

Trade 9201 - 9151 (09:16-09:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:16:49	399.95	25	O	399.85	399.95	Buy		7,466,342	9201	LSE
09:16:48	399.95	223	AT	399.85	399.95	Buy		7,466,317	9200	LSE
09:16:45	399.95	12	O	399.85	399.95	Buy		7,466,094	9199	LSE
09:16:43	399.95	1065	AT	399.85	399.95	Buy		7,466,082	9198	LSE
09:16:23	399.95	424	AT	399.95	400.0	Sell		7,465,017	9197	LSE
09:16:23	399.95	1153	AT	399.95	400.0	Sell		7,464,593	9196	LSE
09:16:23	400.0	1066	AT	399.9	400.0	Buy		7,463,440	9195	LSE
09:16:22	399.95	35	O	399.95	400.05	Sell		7,462,374	9194	LSE
09:16:22	400.0	606	AT	400.0	400.1	Sell		7,462,339	9193	LSE
09:16:22	400.0	612	AT	400.0	400.1	Sell		7,461,733	9192	LSE
09:16:20	400.05	882	AT	400.05	400.1	Sell		7,461,121	9191	LSE
09:16:20	400.05	1000	AT	400.05	400.1	Sell		7,460,239	9190	LSE
09:16:14	400.1	1000	AT	400.0	400.1	Buy		7,459,239	9189	LSE
09:16:14	400.05	882	AT	400.05	400.15	Sell		7,458,239	9188	LSE
09:16:09	400.122	250	O	400.05	400.15	Buy		7,457,357	9187	LSE
09:16:07	400.1	1	AT	400.1	400.15	Sell		7,457,107	9186	LSE
09:16:07	400.1	1206	AT	400.1	400.15	Sell		7,457,106	9185	LSE
09:16:06	400.12	891	O	400.1	400.15	Sell		7,455,900	9184	LSE
09:16:05	400.127	1315	O	400.1	400.15	Buy		7,455,009	9183	LSE
09:16:04	400.1	20	O	400.1	400.15	Sell		7,453,694	9182	LSE
09:16:04	400.1	467	AT	400.0	400.1	Buy		7,453,674	9181	LSE
09:16:04	400.1	426	AT	400.0	400.1	Buy		7,453,207	9180	LSE
09:16:04	400.1	1003	AT	400.0	400.1	Buy		7,452,781	9179	LSE
09:16:04	400.1	1865	AT	400.0	400.1	Buy		7,451,778	9178	LSE
09:16:04	400.1	1807	AT	400.0	400.1	Buy		7,449,913	9177	LSE
09:16:04	400.05	456	AT	400.0	400.05	Buy		7,448,106	9176	LSE
09:16:04	400.05	478	AT	400.0	400.05	Buy		7,447,650	9175	LSE
09:16:04	400.0	866	AT	399.95	400.0	Buy		7,447,172	9174	LSE
09:16:04	400.0	2138	AT	399.95	400.0	Buy		7,446,306	9173	LSE
09:16:04	400.0	22	AT	399.95	400.0	Buy		7,444,168	9172	LSE
09:16:04	400.0	2116	AT	399.95	400.0	Buy		7,444,146	9171	LSE
09:16:04	400.0	1786	AT	399.95	400.0	Buy		7,442,030	9170	LSE
09:16:04	400.0	352	AT	399.95	400.0	Buy		7,440,244	9169	LSE
09:16:04	400.0	1835	AT	400.0	400.05	Sell		7,439,892	9168	LSE
09:16:04	400.0	1185	AT	400.0	400.05	Sell		7,438,057	9167	LSE
09:16:04	400.0	1744	AT	400.0	400.05	Sell		7,436,872	9166	LSE
09:16:04	400.0	2138	AT	399.95	400.0	Buy		7,435,128	9165	LSE
09:16:04	400.0	2138	AT	399.95	400.0	Buy		7,432,990	9164	LSE
09:16:04	400.0	1588	AT	400.0	400.05	Sell		7,430,852	9163	LSE
09:16:04	400.0	2000	AT	400.0	400.05	Sell		7,429,264	9162	LSE
09:16:04	400.0	122	AT	399.95	400.05			7,427,264	9161	LSE
09:16:04	400.0	336	AT	399.95	400.0	Buy		7,427,142	9160	LSE
09:16:04	400.0	2	AT	399.95	400.0	Buy		7,426,806	9159	LSE
09:16:04	400.0	63	AT	399.95	400.0	Buy		7,426,804	9158	LSE
09:16:04	400.0	609	AT	399.95	400.0	Buy		7,426,741	9157	LSE
09:16:04	400.0	17	AT	399.95	400.0	Buy		7,426,132	9156	LSE
09:16:04	400.0	50	AT	399.95	400.0	Buy		7,426,115	9155	LSE
09:16:04	400.0	1061	AT	399.95	400.0	Buy		7,426,065	9154	LSE
09:16:04	400.0	579	AT	399.95	400.05			7,425,004	9153	LSE
09:16:04	400.0	33	AT	399.95	400.0	Buy		7,424,425	9152	LSE
09:16:04	400.0	2105	AT	399.95	400.0	Buy		7,424,392	9151	LSE

Enbw Fin Tf 6,125% Lg39 ...

Eib Green Bond Tf 0,01% ...

DIFN27F28 - 07/2027

State Street Global Advi...

SID NACIONAL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions