Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

403.15

10.15

( 2.58% )

Updated: 10:34:28

Delayed by 15 minutes

Trade 7151 - 7101 (08:04-08:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:04:12	399.621	500	O	399.6	399.7	Sell		5,318,271	7151	LSE
08:04:11	399.7	14	O	399.6	399.7	Buy		5,317,771	7150	LSE
08:04:05	399.694	74	O	399.65	399.7	Buy		5,317,757	7149	LSE
08:03:45	399.645	82	O	399.65	399.7	Sell		5,317,683	7148	LSE
08:03:38	399.65	4171	AT	399.65	399.7	Sell		5,317,601	7147	LSE
08:03:35	399.7	266	AT	399.65	399.7	Buy		5,313,430	7146	LSE
08:03:31	399.6	10	O	399.6	399.7	Sell		5,313,164	7145	LSE
08:03:27	399.7	1	O	399.55	399.7	Buy		5,313,154	7144	LSE
08:03:27	399.7	74	O	399.55	399.7	Buy		5,313,153	7143	LSE
08:03:24	399.64	128	O	399.55	399.7	Buy		5,313,079	7142	LSE
08:03:19	399.7	4	O	399.55	399.7	Buy		5,312,951	7141	LSE
08:03:18	399.7	1	O	399.5	399.65	Buy		5,312,947	7140	LSE
08:02:57	399.64	250	O	399.55	399.65	Buy		5,312,946	7139	LSE
08:02:50	399.7	5	O	399.55	399.65	Buy		5,312,696	7138	LSE
08:02:43	399.55	3	O	399.55	399.65	Sell		5,312,691	7137	LSE
08:02:35	399.6	100	O	399.6	399.7	Sell		5,312,688	7136	LSE
08:02:35	399.6	1552	AT	399.55	399.6	Buy		5,312,588	7135	LSE
08:02:15	399.55	728	AT	399.5	399.55	Buy		5,311,036	7134	LSE
08:02:14	399.55	259	AT	399.55	399.6	Sell		5,310,308	7133	LSE
08:01:57	399.55	43	O	399.55	399.65	Sell		5,310,049	7132	LSE
08:01:54	399.65	1112	O	399.5	399.65	Buy		5,310,006	7131	LSE
08:01:54	399.55	3571	O	399.6	399.7	Sell		5,308,894	7130	LSE
08:01:53	399.65	191	AT	399.6	399.65	Buy		5,305,323	7129	LSE
08:01:53	399.65	612	AT	399.6	399.65	Buy		5,305,132	7128	LSE
08:01:53	399.59	6000	O	399.6	399.65	Sell		5,304,520	7127	LSE
08:01:53	399.59	1253	O	399.6	399.65	Sell		5,298,520	7126	LSE
08:01:53	399.55	246	O	399.6	399.65	Sell		5,297,267	7125	LSE
08:01:53	399.55	1	O	399.6	399.65	Sell		5,297,021	7124	LSE
08:01:53	399.55	300	O	399.55	399.65	Sell		5,297,020	7123	LSE
08:01:53	399.55	300	O	399.55	399.65	Sell		5,296,720	7122	LSE
08:01:53	399.55	200	O	399.55	399.65	Sell		5,296,420	7121	LSE
08:01:53	399.6	1016	AT	399.5	399.6	Buy		5,296,220	7120	LSE
08:01:53	399.55	49	O	399.5	399.6			5,295,204	7119	LSE
08:01:52	399.6	1062	AT	399.5	399.6	Buy		5,295,155	7118	LSE
08:01:52	399.6	480	AT	399.5	399.6	Buy		5,294,093	7117	LSE
08:01:52	399.6	1016	AT	399.5	399.6	Buy		5,293,613	7116	LSE
08:01:52	399.55	748	AT	399.55	399.6	Sell		5,292,597	7115	LSE
08:01:52	399.55	476	AT	399.5	399.55	Buy		5,291,849	7114	LSE
08:01:52	399.55	1224	AT	399.45	399.55	Buy		5,291,373	7113	LSE
08:01:18	399.35	285	AT	399.35	399.4	Sell		5,290,149	7112	LSE
08:01:17	399.35	784	AT	399.3	399.35	Buy		5,289,864	7111	LSE
08:01:10	399.4	455	AT	399.25	399.4	Buy		5,289,080	7110	LSE
08:01:10	399.4	683	AT	399.25	399.4	Buy		5,288,625	7109	LSE
08:01:10	399.4	1115	AT	399.25	399.4	Buy		5,287,942	7108	LSE
08:01:09	399.45	21	AT	399.35	399.45	Buy		5,286,827	7107	LSE
08:01:09	399.45	458	AT	399.35	399.45	Buy		5,286,806	7106	LSE
08:01:09	399.45	1115	AT	399.35	399.45	Buy		5,286,348	7105	LSE
08:01:09	399.4	612	AT	399.4	399.5	Sell		5,285,233	7104	LSE
08:01:09	399.4	276	AT	399.4	399.5	Sell		5,284,621	7103	LSE
08:01:08	399.45	275	AT	399.45	399.5	Sell		5,284,345	7102	LSE
08:01:07	399.45	267	AT	399.45	399.5	Sell		5,284,070	7101	LSE

State Street Global Advi...

First Trust Natural Gas ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions