Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.85

8.85

( 2.25% )

Updated: 10:23:13

Delayed by 15 minutes

Trade 10251 - 10201 (09:42-09:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:42:11	402.15	186	AT	402.15	402.2	Sell		8,854,933	10251	LSE
09:42:11	402.15	1121	AT	402.15	402.2	Sell		8,854,747	10250	LSE
09:42:11	402.15	970	AT	402.15	402.2	Sell		8,853,626	10249	LSE
09:42:11	402.15	699	AT	402.15	402.2	Sell		8,852,656	10248	LSE
09:42:11	402.15	699	AT	402.15	402.2	Sell		8,851,957	10247	LSE
09:42:11	402.15	454	AT	402.05	402.15	Buy		8,851,258	10246	LSE
09:42:11	402.15	462	AT	402.05	402.15	Buy		8,850,804	10245	LSE
09:42:11	402.15	1085	AT	402.05	402.15	Buy		8,850,342	10244	LSE
09:42:11	402.15	330	AT	402.05	402.15	Buy		8,849,257	10243	LSE
09:42:11	402.15	329	AT	402.05	402.15	Buy		8,848,927	10242	LSE
09:42:11	402.15	1	AT	402.05	402.15	Buy		8,848,598	10241	LSE
09:42:11	402.15	485	AT	402.0	402.15	Buy		8,848,597	10240	LSE
09:42:11	402.1	485	AT	402.0	402.1	Buy		8,848,112	10239	LSE
09:42:11	402.05	1566	AT	402.05	402.15	Sell		8,847,627	10238	LSE
09:42:11	402.2	1519	AT	401.9	402.2	Buy		8,846,061	10237	LSE
09:42:11	402.2	1400	AT	401.9	402.2	Buy		8,844,542	10236	LSE
09:42:11	402.2	1016	AT	401.9	402.2	Buy		8,843,142	10235	LSE
09:42:11	402.2	1625	AT	401.9	402.2	Buy		8,842,126	10234	LSE
09:42:11	402.2	2355	AT	401.9	402.2	Buy		8,840,501	10233	LSE
09:42:11	402.2	470	AT	401.9	402.2	Buy		8,838,146	10232	LSE
09:42:11	402.2	418	AT	401.9	402.2	Buy		8,837,676	10231	LSE
09:42:11	402.15	1016	AT	401.9	402.15	Buy		8,837,258	10230	LSE
09:42:11	402.15	1744	AT	401.9	402.15	Buy		8,836,242	10229	LSE
09:42:11	402.15	866	AT	401.9	402.15	Buy		8,834,498	10228	LSE
09:42:11	402.15	1720	AT	401.9	402.15	Buy		8,833,632	10227	LSE
09:42:11	402.15	2319	AT	401.9	402.15	Buy		8,831,912	10226	LSE
09:42:11	402.15	413	AT	401.9	402.15	Buy		8,829,593	10225	LSE
09:42:11	402.15	484	AT	401.9	402.15	Buy		8,829,180	10224	LSE
09:42:11	402.1	432	AT	401.9	402.1	Buy		8,828,696	10223	LSE
09:42:11	402.1	482	AT	401.9	402.1	Buy		8,828,264	10222	LSE
09:42:11	402.1	486	AT	401.9	402.1	Buy		8,827,782	10221	LSE
09:42:11	402.1	1196	AT	401.9	402.1	Buy		8,827,296	10220	LSE
09:42:11	402.1	1744	AT	401.9	402.1	Buy		8,826,100	10219	LSE
09:42:11	402.1	2211	AT	401.9	402.1	Buy		8,824,356	10218	LSE
09:42:11	402.1	1545	AT	401.9	402.1	Buy		8,822,145	10217	LSE
09:42:11	402.05	446	AT	401.9	402.05	Buy		8,820,600	10216	LSE
09:42:11	402.05	1744	AT	401.9	402.05	Buy		8,820,154	10215	LSE
09:42:11	402.05	2237	AT	401.9	402.05	Buy		8,818,410	10214	LSE
09:42:04	401.9	1	O	401.85	402.0	Sell		8,816,173	10213	LSE
09:42:01	402.01	1000	O	401.9	402.0	Buy		8,816,172	10212	LSE
09:41:59	402.05	1	O	401.9	402.05	Buy		8,815,172	10211	LSE
09:41:58	402.05	7	O	401.9	402.05	Buy		8,815,171	10210	LSE
09:41:58	402.05	1	O	401.9	402.05	Buy		8,815,164	10209	LSE
09:41:58	402.05	1	O	401.9	402.05	Buy		8,815,163	10208	LSE
09:41:56	401.9	10	O	401.9	402.0	Sell		8,815,162	10207	LSE
09:41:46	402.0	1	O	401.9	402.05	Buy		8,815,152	10206	LSE
09:41:42	401.85	15	O	401.85	402.0	Sell		8,815,151	10205	LSE
09:41:41	402.0	18	O	401.85	402.0	Buy		8,815,136	10204	LSE
09:41:40	401.85	24	O	401.85	402.0	Sell		8,815,118	10203	LSE
09:41:38	401.9	12	O	401.8	401.95	Buy		8,815,094	10202	LSE
09:41:38	401.9	21	O	401.8	401.95	Buy		8,815,082	10201	LSE

Inter American Developme...

State Street Global Advi...

BlackRock Asset Manageme...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions