Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.55

8.55

( 2.18% )

Updated: 10:02:53

Delayed by 15 minutes

Trade 6801 - 6751 (07:47-07:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:47:44	398.75	392	AT	398.75	398.85	Sell		5,099,729	6801	LSE
07:47:42	398.85	3	O	398.7	398.85	Buy		5,099,337	6800	LSE
07:47:40	398.75	1792	AT	398.7	398.75	Buy		5,099,334	6799	LSE
07:47:37	398.55	2500	O	398.65	398.75	Sell		5,097,542	6798	LSE
07:47:37	398.6	4	O	398.6	398.7	Sell		5,095,042	6797	LSE
07:47:34	398.65	2795	AT	398.6	398.65	Buy		5,095,038	6796	LSE
07:47:34	398.65	2228	AT	398.6	398.65	Buy		5,092,243	6795	LSE
07:47:34	398.6	1109	AT	398.55	398.6	Buy		5,090,015	6794	LSE
07:47:33	398.6	761	AT	398.55	398.6	Buy		5,088,906	6793	LSE
07:47:33	398.6	776	AT	398.55	398.6	Buy		5,088,145	6792	LSE
07:47:33	398.6	609	AT	398.55	398.6	Buy		5,087,369	6791	LSE
07:47:33	398.6	612	AT	398.55	398.6	Buy		5,086,760	6790	LSE
07:47:33	398.6	1060	AT	398.55	398.65			5,086,148	6789	LSE
07:47:33	398.6	776	AT	398.55	398.6	Buy		5,085,088	6788	LSE
07:47:33	398.6	1224	AT	398.55	398.6	Buy		5,084,312	6787	LSE
07:47:32	398.5	615	O	398.5	398.6	Sell		5,083,088	6786	LSE
07:47:31	398.5	644	O	398.5	398.6	Sell		5,082,473	6785	LSE
07:47:22	398.55	105	O	398.5	398.6	Sell		5,081,829	6784	LSE
07:47:22	398.6	1	O	398.5	398.6	Buy		5,081,724	6783	LSE
07:47:22	398.5	320	AT	398.5	398.6	Sell		5,081,723	6782	LSE
07:47:22	398.5	240	AT	398.5	398.6	Sell		5,081,403	6781	LSE
07:47:18	398.6	2	O	398.5	398.6	Buy		5,081,163	6780	LSE
07:47:18	398.55	414	AT	398.55	398.6	Sell		5,081,161	6779	LSE
07:47:18	398.6	5	O	398.5	398.6	Buy		5,080,747	6778	LSE
07:47:17	398.55	415	AT	398.55	398.6	Sell		5,080,742	6777	LSE
07:47:10	398.55	517	AT	398.5	398.55	Buy		5,080,327	6776	LSE
07:47:10	398.5	240	AT	398.5	398.55	Sell		5,079,810	6775	LSE
07:47:10	398.5	428	AT	398.5	398.55	Sell		5,079,570	6774	LSE
07:47:10	398.55	164	AT	398.55	398.6	Sell		5,079,142	6773	LSE
07:47:10	398.55	818	AT	398.55	398.6	Sell		5,078,978	6772	LSE
07:47:10	398.55	111	AT	398.55	398.6	Sell		5,078,160	6771	LSE
07:47:10	398.55	779	AT	398.55	398.6	Sell		5,078,049	6770	LSE
07:47:05	398.55	440	AT	398.5	398.55	Buy		5,077,270	6769	LSE
07:46:50	398.516	1000	O	398.5	398.6	Sell		5,076,830	6768	LSE
07:46:50	398.6	14	O	398.5	398.6	Buy		5,075,830	6767	LSE
07:46:46	398.55	389	AT	398.55	398.6	Sell		5,075,816	6766	LSE
07:46:45	398.55	100	O	398.55	398.6	Sell		5,075,427	6765	LSE
07:46:43	398.54	5000	O	398.5	398.6	Sell		5,075,327	6764	LSE
07:46:31	398.6	5	O	398.5	398.6	Buy		5,070,327	6763	LSE
07:46:08	398.55	369	AT	398.55	398.6	Sell		5,070,322	6762	LSE
07:45:40	398.5	1328	AT	398.4	398.5	Buy		5,069,953	6761	LSE
07:45:33	398.5	421	AT	398.5	398.6	Sell		5,068,625	6760	LSE
07:45:33	398.5	2114	AT	398.5	398.6	Sell		5,068,204	6759	LSE
07:45:21	398.54	1000	O	398.5	398.6	Sell		5,066,090	6758	LSE
07:45:06	398.4	1049	AT	398.35	398.4	Buy		5,065,090	6757	LSE
07:45:06	398.4	600	AT	398.35	398.4	Buy		5,064,041	6756	LSE
07:45:06	398.4	240	AT	398.4	398.45	Sell		5,063,441	6755	LSE
07:45:05	398.45	240	AT	398.4	398.45	Buy		5,063,201	6754	LSE
07:45:05	398.45	609	AT	398.4	398.45	Buy		5,062,961	6753	LSE
07:45:05	398.45	199	AT	398.45	398.55	Sell		5,062,352	6752	LSE
07:45:05	398.45	1476	AT	398.45	398.6	Sell		5,062,153	6751	LSE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions