Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.20

9.20

( 2.34% )

Updated: 09:49:36

Delayed by 15 minutes

Trade 10551 - 10501 (09:46-09:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:46:26	402.9	1000	AT	402.8	402.9	Buy		9,078,909	10551	LSE
09:46:26	402.9	600	AT	402.8	402.9	Buy		9,077,909	10550	LSE
09:46:26	402.85	489	AT	402.75	402.85	Buy		9,077,309	10549	LSE
09:46:26	402.85	600	AT	402.75	402.85	Buy		9,076,820	10548	LSE
09:46:26	402.85	1282	AT	402.75	402.85	Buy		9,076,220	10547	LSE
09:46:26	402.85	479	AT	402.75	402.85	Buy		9,074,938	10546	LSE
09:46:26	402.85	39	AT	402.75	402.85	Buy		9,074,459	10545	LSE
09:46:26	402.85	407	AT	402.75	402.85	Buy		9,074,420	10544	LSE
09:46:26	402.85	193	AT	402.75	402.85	Buy		9,074,013	10543	LSE
09:46:26	402.85	600	AT	402.75	402.85	Buy		9,073,820	10542	LSE
09:46:26	402.85	372	AT	402.7	402.85	Buy		9,073,220	10541	LSE
09:46:26	402.85	1173	AT	402.7	402.85	Buy		9,072,848	10540	LSE
09:46:26	402.8	1687	AT	402.7	402.8	Buy		9,071,675	10539	LSE
09:46:26	402.8	92	AT	402.7	402.8	Buy		9,069,988	10538	LSE
09:46:26	402.8	1162	AT	402.7	402.8	Buy		9,069,896	10537	LSE
09:46:26	402.7	462	AT	402.7	402.8	Sell		9,068,734	10536	LSE
09:46:26	402.7	724	AT	402.7	402.8	Sell		9,068,272	10535	LSE
09:46:26	402.7	703	AT	402.7	402.8	Sell		9,067,548	10534	LSE
09:46:26	402.75	724	AT	402.65	402.75	Buy		9,066,845	10533	LSE
09:46:26	402.75	774	AT	402.65	402.75	Buy		9,066,121	10532	LSE
09:46:26	402.75	653	AT	402.65	402.75	Buy		9,065,347	10531	LSE
09:46:26	402.75	50	AT	402.65	402.75	Buy		9,064,694	10530	LSE
09:46:26	402.7	413	AT	402.7	402.8	Sell		9,064,644	10529	LSE
09:46:26	402.7	774	AT	402.7	402.8	Sell		9,064,231	10528	LSE
09:46:26	402.7	1659	AT	402.7	402.8	Sell		9,063,457	10527	LSE
09:46:26	402.75	2300	AT	402.65	402.75	Buy		9,061,798	10526	LSE
09:46:26	402.75	6100	AT	402.75	402.85	Sell		9,059,498	10525	LSE
09:46:26	402.75	6720	AT	402.75	402.85	Sell		9,053,398	10524	LSE
09:46:26	402.75	477	AT	402.75	402.85	Sell		9,046,678	10523	LSE
09:46:26	402.75	494	AT	402.75	402.85	Sell		9,046,201	10522	LSE
09:46:26	402.75	1692	AT	402.75	402.85	Sell		9,045,707	10521	LSE
09:46:26	402.8	1050	AT	402.8	402.85	Sell		9,044,015	10520	LSE
09:46:26	402.8	440	AT	402.8	402.85	Sell		9,042,965	10519	LSE
09:46:25	402.85	600	AT	402.8	402.85	Buy		9,042,525	10518	LSE
09:46:25	402.8	1000	AT	402.7	402.8	Buy		9,041,925	10517	LSE
09:46:25	402.75	1000	AT	402.75	402.85	Sell		9,040,925	10516	LSE
09:46:25	402.8	1540	AT	402.7	402.8	Buy		9,039,925	10515	LSE
09:46:25	402.8	1000	AT	402.7	402.8	Buy		9,038,385	10514	LSE
09:46:25	402.75	408	AT	402.75	402.85	Sell		9,037,385	10513	LSE
09:46:25	402.75	421	AT	402.75	402.85	Sell		9,036,977	10512	LSE
09:46:25	402.8	144	AT	402.75	402.8	Buy		9,036,556	10511	LSE
09:46:25	402.8	50	AT	402.75	402.8	Buy		9,036,412	10510	LSE
09:46:25	402.8	406	AT	402.75	402.8	Buy		9,036,362	10509	LSE
09:46:25	402.8	1163	AT	402.7	402.8	Buy		9,035,956	10508	LSE
09:46:25	402.8	2400	AT	402.7	402.8	Buy		9,034,793	10507	LSE
09:46:25	402.8	7820	AT	402.8	402.85	Sell		9,032,393	10506	LSE
09:46:25	402.8	412	AT	402.8	402.85	Sell		9,024,573	10505	LSE
09:46:25	402.85	1800	AT	402.85	403.0	Sell		9,024,161	10504	LSE
09:46:25	403.0	1	O	402.85	403.0	Buy		9,022,361	10503	LSE
09:46:24	402.95	150	AT	402.85	402.95	Buy		9,022,360	10502	LSE
09:46:24	402.95	150	AT	402.85	402.95	Buy		9,022,210	10501	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions