Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.20

8.20

( 2.09% )

Updated: 10:12:02

Delayed by 15 minutes

Trade 7351 - 7301 (08:09-08:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:09:01	399.95	150	AT	399.9	399.95	Buy		5,480,692	7351	LSE
08:09:01	399.95	1224	AT	399.9	399.95	Buy		5,480,542	7350	LSE
08:09:01	399.95	1224	AT	399.9	399.95	Buy		5,479,318	7349	LSE
08:09:01	399.95	5156	AT	399.9	399.95	Buy		5,478,094	7348	LSE
08:09:01	399.95	1700	AT	399.95	400.0	Sell		5,472,938	7347	LSE
08:09:01	399.95	1700	AT	399.9	399.95	Buy		5,471,238	7346	LSE
08:09:01	399.95	347	AT	399.9	399.95	Buy		5,469,538	7345	LSE
08:09:01	399.95	1135	AT	399.9	399.95	Buy		5,469,191	7344	LSE
08:09:01	399.95	3562	AT	399.9	399.95	Buy		5,468,056	7343	LSE
08:09:00	399.9	1016	AT	399.9	399.95	Sell		5,464,494	7342	LSE
08:08:54	399.85	358	AT	399.8	399.85	Buy		5,463,478	7341	LSE
08:08:54	399.85	133	AT	399.8	399.85	Buy		5,463,120	7340	LSE
08:08:53	399.8	9	O	399.8	399.9	Sell		5,462,987	7339	LSE
08:08:53	399.85	382	AT	399.85	399.9	Sell		5,462,978	7338	LSE
08:08:50	399.85	977	AT	399.75	399.85	Buy		5,462,596	7337	LSE
08:08:50	399.85	1858	AT	399.75	399.85	Buy		5,461,619	7336	LSE
08:08:49	399.85	527	AT	399.75	399.85	Buy		5,459,761	7335	LSE
08:08:49	399.85	471	AT	399.75	399.85	Buy		5,459,234	7334	LSE
08:08:49	399.85	465	AT	399.75	399.85	Buy		5,458,763	7333	LSE
08:08:49	399.85	517	AT	399.75	399.85	Buy		5,458,298	7332	LSE
08:08:48	399.85	538	AT	399.8	399.85	Buy		5,457,781	7331	LSE
08:08:48	399.85	71	AT	399.8	399.85	Buy		5,457,243	7330	LSE
08:08:48	399.85	1794	AT	399.8	399.85	Buy		5,457,172	7329	LSE
08:08:48	399.85	1016	AT	399.75	399.85	Buy		5,455,378	7328	LSE
08:08:48	399.85	778	AT	399.75	399.85	Buy		5,454,362	7327	LSE
08:08:47	399.75	35	O	399.75	399.85	Sell		5,453,584	7326	LSE
08:08:47	399.85	806	AT	399.75	399.85	Buy		5,453,549	7325	LSE
08:08:47	399.85	1016	AT	399.75	399.85	Buy		5,452,743	7324	LSE
08:08:47	399.85	1682	AT	399.75	399.85	Buy		5,451,727	7323	LSE
08:08:46	399.8	474	AT	399.7	399.8	Buy		5,450,045	7322	LSE
08:08:46	399.8	468	AT	399.7	399.8	Buy		5,449,571	7321	LSE
08:08:46	399.8	1016	AT	399.7	399.8	Buy		5,449,103	7320	LSE
08:08:46	399.8	1315	AT	399.7	399.8	Buy		5,448,087	7319	LSE
08:08:46	399.8	572	AT	399.7	399.8	Buy		5,446,772	7318	LSE
08:08:45	399.75	1199	AT	399.75	399.85	Sell		5,446,200	7317	LSE
08:08:39	399.7	64	O	399.7	399.8	Sell		5,445,001	7316	LSE
08:08:31	399.7	1179	AT	399.7	399.8	Sell		5,444,937	7315	LSE
08:08:24	399.7	616	AT	399.7	399.75	Sell		5,443,758	7314	LSE
08:08:24	399.7	1104	AT	399.7	399.75	Sell		5,443,142	7313	LSE
08:08:12	399.69	1155	O	399.65	399.75	Sell		5,442,038	7312	LSE
08:08:11	399.75	373	AT	399.65	399.75	Buy		5,440,883	7311	LSE
08:08:11	399.75	454	AT	399.65	399.75	Buy		5,440,510	7310	LSE
08:08:11	399.75	1016	AT	399.65	399.75	Buy		5,440,056	7309	LSE
08:08:09	399.7	1619	O	399.65	399.75			5,439,040	7308	LSE
08:08:09	399.7	581	AT	399.65	399.7	Buy		5,437,421	7307	LSE
08:08:09	399.7	1200	AT	399.65	399.7	Buy		5,436,840	7306	LSE
08:08:08	399.7	1055	AT	399.6	399.7	Buy		5,435,640	7305	LSE
08:08:07	399.65	815	AT	399.55	399.65	Buy		5,434,585	7304	LSE
08:08:06	399.7	2562	AT	399.7	399.75	Sell		5,433,770	7303	LSE
08:08:05	399.7	1497	AT	399.6	399.7	Buy		5,431,208	7302	LSE
08:08:05	399.7	492	AT	399.6	399.7	Buy		5,429,711	7301	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions