ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Bp Plc

Bp Plc (BP.)

434.30
5.50
(1.28%)
Closed January 17 11:30AM
Trade 9251 - 9201 (05:57-05:57)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
05:57:59 436.6 566 AT 436.6 436.65 Sell
12,766,900 9251 LSE
05:57:59 436.6 14 AT 436.6 436.65 Sell
12,766,334 9250 LSE
05:57:59 436.6 89 AT 436.55 436.6 Buy
12,766,320 9249 LSE
05:57:59 436.6 491 AT 436.55 436.6 Buy
12,766,231 9248 LSE
05:57:59 436.6 519 AT 436.55 436.6 Buy
12,765,740 9247 LSE
05:57:59 436.6 489 AT 436.55 436.6 Buy
12,765,221 9246 LSE
05:57:59 436.6 22 AT 436.55 436.6 Buy
12,764,732 9245 LSE
05:57:59 436.6 952 AT 436.55 436.6 Buy
12,764,710 9244 LSE
05:57:59 436.6 905 AT 436.55 436.6 Buy
12,763,758 9243 LSE
05:57:59 436.55 1004 AT 436.55 436.6 Sell
12,762,853 9242 LSE
05:57:59 436.55 356 AT 436.55 436.6 Sell
12,761,849 9241 LSE
05:57:59 436.55 130 AT 436.55 436.6 Sell
12,761,493 9240 LSE
05:57:59 436.55 130 AT 436.55 436.6 Sell
12,761,363 9239 LSE
05:57:57 436.57 534 O 436.55 436.6 Sell
12,761,233 9238 LSE
05:57:53 436.558 6064 O 436.55 436.6 Sell
12,760,699 9237 LSE
05:57:45 436.5 89 AT 436.5 436.6 Sell
12,754,635 9236 LSE
05:57:44 436.5 381 AT 436.5 436.55 Sell
12,754,546 9235 LSE
05:57:44 436.5 535 AT 436.5 436.55 Sell
12,754,165 9234 LSE
05:57:44 436.5 444 AT 436.5 436.55 Sell
12,753,630 9233 LSE
05:57:44 436.5 116 AT 436.5 436.55 Sell
12,753,186 9232 LSE
05:57:44 436.5 14 AT 436.5 436.55 Sell
12,753,070 9231 LSE
05:57:44 436.55 181 AT 436.55 436.6 Sell
12,753,056 9230 LSE
05:57:44 436.55 4500 AT 436.55 436.6 Sell
12,752,875 9229 LSE
05:57:44 436.55 130 AT 436.55 436.6 Sell
12,748,375 9228 LSE
05:57:41 436.55 22 AT 436.5 436.55 Buy
12,748,245 9227 LSE
05:57:41 436.55 8 AT 436.5 436.55 Buy
12,748,223 9226 LSE
05:57:41 436.55 1104 AT 436.5 436.55 Buy
12,748,215 9225 LSE
05:57:32 436.5 3651 AT 436.45 436.5 Buy
12,747,111 9224 LSE
05:57:32 436.5 432 AT 436.45 436.5 Buy
12,743,460 9223 LSE
05:57:32 436.45 227 AT 436.4 436.45 Buy
12,743,028 9222 LSE
05:57:32 436.45 710 AT 436.4 436.45 Buy
12,742,801 9221 LSE
05:57:32 436.45 536 AT 436.4 436.45 Buy
12,742,091 9220 LSE
05:57:32 436.45 491 AT 436.4 436.45 Buy
12,741,555 9219 LSE
05:57:32 436.45 1 O 436.4 436.45 Buy
12,741,064 9218 LSE
05:57:29 436.45 2345 AT 436.4 436.45 Buy
12,741,063 9217 LSE
05:57:29 436.45 827 AT 436.4 436.45 Buy
12,738,718 9216 LSE
05:57:29 436.45 950 AT 436.4 436.45 Buy
12,737,891 9215 LSE
05:57:29 436.45 465 AT 436.4 436.45 Buy
12,736,941 9214 LSE
05:57:29 436.45 495 AT 436.4 436.45 Buy
12,736,476 9213 LSE
05:57:29 436.45 532 AT 436.4 436.45 Buy
12,735,981 9212 LSE
05:57:29 436.4 90 AT 436.35 436.4 Buy
12,735,449 9211 LSE
05:57:29 436.4 526 AT 436.35 436.4 Buy
12,735,359 9210 LSE
05:57:29 436.4 673 AT 436.35 436.4 Buy
12,734,833 9209 LSE
05:57:29 436.4 571 AT 436.35 436.4 Buy
12,734,160 9208 LSE
05:57:29 436.4 428 AT 436.35 436.4 Buy
12,733,589 9207 LSE
05:57:29 436.4 22 AT 436.35 436.4 Buy
12,733,161 9206 LSE
05:57:29 436.4 35 AT 436.35 436.4 Buy
12,733,139 9205 LSE
05:57:29 436.35 1360 AT 436.35 436.4 Sell
12,733,104 9204 LSE
05:57:29 436.35 131 AT 436.35 436.4 Sell
12,731,744 9203 LSE
05:57:29 436.4 1041 AT 436.3 436.4 Buy
12,731,613 9202 LSE
05:57:29 436.4 1542 AT 436.3 436.4 Buy
12,730,572 9201 LSE