We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:57:59 | 436.6 | 566 | AT | 436.6 | 436.65 | Sell | 12,766,900 | 9251 | LSE | |
05:57:59 | 436.6 | 14 | AT | 436.6 | 436.65 | Sell | 12,766,334 | 9250 | LSE | |
05:57:59 | 436.6 | 89 | AT | 436.55 | 436.6 | Buy | 12,766,320 | 9249 | LSE | |
05:57:59 | 436.6 | 491 | AT | 436.55 | 436.6 | Buy | 12,766,231 | 9248 | LSE | |
05:57:59 | 436.6 | 519 | AT | 436.55 | 436.6 | Buy | 12,765,740 | 9247 | LSE | |
05:57:59 | 436.6 | 489 | AT | 436.55 | 436.6 | Buy | 12,765,221 | 9246 | LSE | |
05:57:59 | 436.6 | 22 | AT | 436.55 | 436.6 | Buy | 12,764,732 | 9245 | LSE | |
05:57:59 | 436.6 | 952 | AT | 436.55 | 436.6 | Buy | 12,764,710 | 9244 | LSE | |
05:57:59 | 436.6 | 905 | AT | 436.55 | 436.6 | Buy | 12,763,758 | 9243 | LSE | |
05:57:59 | 436.55 | 1004 | AT | 436.55 | 436.6 | Sell | 12,762,853 | 9242 | LSE | |
05:57:59 | 436.55 | 356 | AT | 436.55 | 436.6 | Sell | 12,761,849 | 9241 | LSE | |
05:57:59 | 436.55 | 130 | AT | 436.55 | 436.6 | Sell | 12,761,493 | 9240 | LSE | |
05:57:59 | 436.55 | 130 | AT | 436.55 | 436.6 | Sell | 12,761,363 | 9239 | LSE | |
05:57:57 | 436.57 | 534 | O | 436.55 | 436.6 | Sell | 12,761,233 | 9238 | LSE | |
05:57:53 | 436.558 | 6064 | O | 436.55 | 436.6 | Sell | 12,760,699 | 9237 | LSE | |
05:57:45 | 436.5 | 89 | AT | 436.5 | 436.6 | Sell | 12,754,635 | 9236 | LSE | |
05:57:44 | 436.5 | 381 | AT | 436.5 | 436.55 | Sell | 12,754,546 | 9235 | LSE | |
05:57:44 | 436.5 | 535 | AT | 436.5 | 436.55 | Sell | 12,754,165 | 9234 | LSE | |
05:57:44 | 436.5 | 444 | AT | 436.5 | 436.55 | Sell | 12,753,630 | 9233 | LSE | |
05:57:44 | 436.5 | 116 | AT | 436.5 | 436.55 | Sell | 12,753,186 | 9232 | LSE | |
05:57:44 | 436.5 | 14 | AT | 436.5 | 436.55 | Sell | 12,753,070 | 9231 | LSE | |
05:57:44 | 436.55 | 181 | AT | 436.55 | 436.6 | Sell | 12,753,056 | 9230 | LSE | |
05:57:44 | 436.55 | 4500 | AT | 436.55 | 436.6 | Sell | 12,752,875 | 9229 | LSE | |
05:57:44 | 436.55 | 130 | AT | 436.55 | 436.6 | Sell | 12,748,375 | 9228 | LSE | |
05:57:41 | 436.55 | 22 | AT | 436.5 | 436.55 | Buy | 12,748,245 | 9227 | LSE | |
05:57:41 | 436.55 | 8 | AT | 436.5 | 436.55 | Buy | 12,748,223 | 9226 | LSE | |
05:57:41 | 436.55 | 1104 | AT | 436.5 | 436.55 | Buy | 12,748,215 | 9225 | LSE | |
05:57:32 | 436.5 | 3651 | AT | 436.45 | 436.5 | Buy | 12,747,111 | 9224 | LSE | |
05:57:32 | 436.5 | 432 | AT | 436.45 | 436.5 | Buy | 12,743,460 | 9223 | LSE | |
05:57:32 | 436.45 | 227 | AT | 436.4 | 436.45 | Buy | 12,743,028 | 9222 | LSE | |
05:57:32 | 436.45 | 710 | AT | 436.4 | 436.45 | Buy | 12,742,801 | 9221 | LSE | |
05:57:32 | 436.45 | 536 | AT | 436.4 | 436.45 | Buy | 12,742,091 | 9220 | LSE | |
05:57:32 | 436.45 | 491 | AT | 436.4 | 436.45 | Buy | 12,741,555 | 9219 | LSE | |
05:57:32 | 436.45 | 1 | O | 436.4 | 436.45 | Buy | 12,741,064 | 9218 | LSE | |
05:57:29 | 436.45 | 2345 | AT | 436.4 | 436.45 | Buy | 12,741,063 | 9217 | LSE | |
05:57:29 | 436.45 | 827 | AT | 436.4 | 436.45 | Buy | 12,738,718 | 9216 | LSE | |
05:57:29 | 436.45 | 950 | AT | 436.4 | 436.45 | Buy | 12,737,891 | 9215 | LSE | |
05:57:29 | 436.45 | 465 | AT | 436.4 | 436.45 | Buy | 12,736,941 | 9214 | LSE | |
05:57:29 | 436.45 | 495 | AT | 436.4 | 436.45 | Buy | 12,736,476 | 9213 | LSE | |
05:57:29 | 436.45 | 532 | AT | 436.4 | 436.45 | Buy | 12,735,981 | 9212 | LSE | |
05:57:29 | 436.4 | 90 | AT | 436.35 | 436.4 | Buy | 12,735,449 | 9211 | LSE | |
05:57:29 | 436.4 | 526 | AT | 436.35 | 436.4 | Buy | 12,735,359 | 9210 | LSE | |
05:57:29 | 436.4 | 673 | AT | 436.35 | 436.4 | Buy | 12,734,833 | 9209 | LSE | |
05:57:29 | 436.4 | 571 | AT | 436.35 | 436.4 | Buy | 12,734,160 | 9208 | LSE | |
05:57:29 | 436.4 | 428 | AT | 436.35 | 436.4 | Buy | 12,733,589 | 9207 | LSE | |
05:57:29 | 436.4 | 22 | AT | 436.35 | 436.4 | Buy | 12,733,161 | 9206 | LSE | |
05:57:29 | 436.4 | 35 | AT | 436.35 | 436.4 | Buy | 12,733,139 | 9205 | LSE | |
05:57:29 | 436.35 | 1360 | AT | 436.35 | 436.4 | Sell | 12,733,104 | 9204 | LSE | |
05:57:29 | 436.35 | 131 | AT | 436.35 | 436.4 | Sell | 12,731,744 | 9203 | LSE | |
05:57:29 | 436.4 | 1041 | AT | 436.3 | 436.4 | Buy | 12,731,613 | 9202 | LSE | |
05:57:29 | 436.4 | 1542 | AT | 436.3 | 436.4 | Buy | 12,730,572 | 9201 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions