Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 6901 - 6851 (09:30-09:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:21	457.1	500	AT	457.05	457.1	Buy		17,616,764	6901	LSE
09:30:08	456.85	2066	AT	456.8	456.85	Buy		17,616,264	6900	LSE
09:30:08	456.85	1600	AT	456.8	456.85	Buy		17,614,198	6899	LSE
09:30:08	456.8	92	AT	456.75	456.8	Buy		17,612,598	6898	LSE
09:30:07	456.97	505	O	456.75	456.85	Buy		17,612,506	6897	LSE
09:30:06	456.72	195	O	456.7	456.8	Sell		17,612,001	6896	LSE
09:30:06	456.7	1021	AT	456.7	456.8	Sell		17,611,806	6895	LSE
09:30:06	456.7	1388	AT	456.7	456.8	Sell		17,610,785	6894	LSE
09:30:06	456.7	342	AT	456.7	456.8	Sell		17,609,397	6893	LSE
09:30:06	456.75	1965	AT	456.65	456.75	Buy		17,609,055	6892	LSE
09:30:06	456.75	1985	AT	456.65	456.75	Buy		17,607,090	6891	LSE
09:30:05	456.75	888	AT	456.7	456.75	Buy		17,605,105	6890	LSE
09:30:04	456.75	1985	AT	456.65	456.75	Buy		17,604,217	6889	LSE
09:30:04	456.75	1151	AT	456.65	456.75	Buy		17,602,232	6888	LSE
09:30:04	456.7	500	AT	456.7	456.75	Sell		17,601,081	6887	LSE
09:30:04	456.7	212	AT	456.7	456.75	Sell		17,600,581	6886	LSE
09:30:04	456.7	1176	AT	456.7	456.75	Sell		17,600,369	6885	LSE
09:30:04	456.7	1909	AT	456.65	456.7	Buy		17,599,193	6884	LSE
09:30:03	456.7	1624	AT	456.65	456.7	Buy		17,597,284	6883	LSE
09:30:03	456.7	457	AT	456.6	456.7	Buy		17,595,660	6882	LSE
09:30:03	456.65	2100	AT	456.65	456.8	Sell		17,595,203	6881	LSE
09:30:03	456.65	1388	AT	456.65	456.8	Sell		17,593,103	6880	LSE
09:30:03	456.65	1626	AT	456.65	456.8	Sell		17,591,715	6879	LSE
09:30:03	456.7	357	AT	456.7	456.8	Sell		17,590,089	6878	LSE
09:30:03	456.75	357	AT	456.75	456.8	Sell		17,589,732	6877	LSE
09:30:03	456.8	597	AT	456.75	456.8	Buy		17,589,375	6876	LSE
09:30:03	456.85	789	AT	456.85	457.0	Sell		17,588,778	6875	LSE
09:30:03	456.85	100	AT	456.85	457.0	Sell		17,587,989	6874	LSE
09:30:03	456.85	2292	AT	456.85	457.0	Sell		17,587,889	6873	LSE
09:30:03	456.85	1602	AT	456.85	457.0	Sell		17,585,597	6872	LSE
09:30:03	456.9	1925	AT	456.9	457.0	Sell		17,583,995	6871	LSE
09:30:03	456.9	1889	AT	456.9	457.0	Sell		17,582,070	6870	LSE
09:30:03	456.95	151	AT	456.95	457.0	Sell		17,580,181	6869	LSE
09:30:02	456.95	1388	AT	456.9	456.95	Buy		17,580,030	6868	LSE
09:30:02	456.95	1992	AT	456.9	456.95	Buy		17,578,642	6867	LSE
09:30:02	456.95	213	AT	456.95	457.0	Sell		17,576,650	6866	LSE
09:30:02	456.95	260	AT	456.95	457.0	Sell		17,576,437	6865	LSE
09:30:02	456.95	474	AT	456.9	457.0			17,576,177	6864	LSE
09:30:02	456.95	580	AT	456.9	457.0			17,575,703	6863	LSE
09:30:02	456.95	2000	AT	456.95	457.0	Sell		17,575,123	6862	LSE
09:30:02	456.95	946	AT	456.95	457.0	Sell		17,573,123	6861	LSE
09:30:02	456.95	1054	AT	456.95	457.0	Sell		17,572,177	6860	LSE
09:30:01	457.0	1388	AT	457.0	457.1	Sell		17,571,123	6859	LSE
09:30:01	457.0	2051	AT	457.0	457.1	Sell		17,569,735	6858	LSE
09:30:01	457.05	2071	AT	457.05	457.15	Sell		17,567,684	6857	LSE
09:30:00	457.15	145	AT	457.1	457.15	Buy		17,565,613	6856	LSE
09:29:59	457.1	6	AT	457.1	457.15	Sell		17,565,468	6855	LSE
09:29:59	457.15	887	AT	457.05	457.15	Buy		17,565,462	6854	LSE
09:29:59	457.15	1542	AT	457.05	457.15	Buy		17,564,575	6853	LSE
09:29:59	457.15	1388	AT	457.05	457.15	Buy		17,563,033	6852	LSE
09:29:59	457.1	1620	AT	457.0	457.1	Buy		17,561,645	6851	LSE

Botswana Bank Rate

Applied Materials

Jpmorgan Chase Financial...

Spdr Msci World Utilitie...

Pershing Square

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions