Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

402.75

9.75

( 2.48% )

Updated: 10:28:49

Delayed by 15 minutes

Trade 8751 - 8701 (09:00-08:57)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:00:32	399.95	240	AT	399.95	400.0	Sell		7,127,948	8751	LSE
09:00:32	399.95	240	AT	399.95	400.0	Sell		7,127,708	8750	LSE
09:00:32	399.95	240	AT	399.9	399.95	Buy		7,127,468	8749	LSE
09:00:32	399.95	240	AT	399.95	400.0	Sell		7,127,228	8748	LSE
09:00:32	399.95	240	AT	399.95	400.0	Sell		7,126,988	8747	LSE
09:00:32	399.95	240	AT	399.95	400.05	Sell		7,126,748	8746	LSE
09:00:31	400.05	24	O	399.95	400.05	Buy		7,126,508	8745	LSE
09:00:25	400.0	25	O	399.95	400.0	Buy		7,126,484	8744	LSE
09:00:20	399.95	1596	AT	399.9	399.95	Buy		7,126,459	8743	LSE
09:00:20	399.95	240	AT	399.95	400.0	Sell		7,124,863	8742	LSE
09:00:20	399.95	240	AT	399.95	400.0	Sell		7,124,623	8741	LSE
09:00:20	399.95	240	AT	399.95	400.0	Sell		7,124,383	8740	LSE
09:00:18	400.0	9	O	399.95	400.05			7,124,143	8739	LSE
09:00:18	399.95	1659	AT	399.95	400.05	Sell		7,124,134	8738	LSE
09:00:18	399.95	240	AT	399.95	400.05	Sell		7,122,475	8737	LSE
09:00:18	399.95	600	AT	399.95	400.05	Sell		7,122,235	8736	LSE
09:00:18	400.0	600	AT	399.9	400.0	Buy		7,121,635	8735	LSE
09:00:18	399.95	1697	AT	399.95	400.05	Sell		7,121,035	8734	LSE
09:00:18	399.95	1744	AT	399.95	400.05	Sell		7,119,338	8733	LSE
09:00:18	399.95	240	AT	399.95	400.05	Sell		7,117,594	8732	LSE
09:00:08	400.0	352	AT	399.95	400.0	Buy		7,117,354	8731	LSE
09:00:08	400.0	31	AT	399.95	400.0	Buy		7,117,002	8730	LSE
09:00:06	400.0	600	AT	399.9	400.0	Buy		7,116,971	8729	LSE
09:00:06	400.0	1920	AT	399.9	400.0	Buy		7,116,371	8728	LSE
09:00:06	400.0	1441	AT	399.9	400.0	Buy		7,114,451	8727	LSE
09:00:06	400.0	605	AT	399.9	400.0	Buy		7,113,010	8726	LSE
09:00:04	400.0	4200	AT	399.9	400.0	Buy		7,112,405	8725	LSE
09:00:04	400.0	1224	AT	399.9	400.0	Buy		7,108,205	8724	LSE
09:00:01	399.85	6400	O	399.9	400.0	Sell		7,106,981	8723	LSE
09:00:00	400.0	788	O	399.9	400.05	Buy		7,100,581	8722	LSE
08:59:31	399.85	192	O	399.85	400.0	Sell		7,099,793	8721	LSE
08:59:31	399.96	50	O	399.85	400.0	Buy		7,099,601	8720	LSE
08:59:28	399.9	1	O	399.9	400.0	Sell		7,099,551	8719	LSE
08:59:18	400.0	1571	AT	400.0	400.05	Sell		7,099,550	8718	LSE
08:59:18	400.0	1527	AT	400.0	400.1	Sell		7,097,979	8717	LSE
08:59:18	400.05	1744	AT	400.05	400.1	Sell		7,096,452	8716	LSE
08:59:18	400.0	642	AT	399.95	400.0	Buy		7,094,708	8715	LSE
08:59:13	399.95	2	O	399.95	400.05	Sell		7,094,066	8714	LSE
08:59:07	400.0	9056	O	399.9	400.05	Buy		7,094,064	8713	LSE
08:59:05	399.95	25	O	399.95	400.05	Sell		7,085,008	8712	LSE
08:58:53	399.9	10	O	399.9	400.05	Sell		7,084,983	8711	LSE
08:58:51	399.94	27	O	399.9	400.05	Sell		7,084,973	8710	LSE
08:58:43	399.95	1558	AT	399.95	400.05	Sell		7,084,946	8709	LSE
08:58:43	399.95	1934	AT	399.95	400.05	Sell		7,083,388	8708	LSE
08:58:43	399.95	414	AT	399.95	400.05	Sell		7,081,454	8707	LSE
08:58:43	399.95	1167	AT	399.95	400.05	Sell		7,081,040	8706	LSE
08:58:39	400.05	26	O	399.95	400.05	Buy		7,079,873	8705	LSE
08:58:34	399.95	219	O	399.95	400.1	Sell		7,079,847	8704	LSE
08:58:27	400.1	5	O	399.95	400.1	Buy		7,079,628	8703	LSE
08:58:20	400.05	22	O	399.95	400.05	Buy		7,079,623	8702	LSE
08:57:55	400.05	40	O	399.95	400.05	Buy		7,079,601	8701	LSE

Kreditanstalt fur Wieder...

Intesa Sanpaolo

State Street Global Advi...

Cyberfort Software (CE)

Intercontinental Exchange

Vontobel Financial Produ...

Societe Generale Effekten

Virgin Galactic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions