Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.60

8.60

( 2.14% )

Updated: 09:48:33

Delayed by 15 minutes

Trade 6451 - 6401 (04:02-04:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:02:39	410.2	584	AT	410.1	410.2	Buy		9,045,541	6451	LSE
04:02:39	410.2	1304	AT	410.1	410.2	Buy		9,044,957	6450	LSE
04:02:37	410.1	1386	AT	410.1	410.25	Sell		9,043,653	6449	LSE
04:02:37	410.1	1400	AT	410.1	410.25	Sell		9,042,267	6448	LSE
04:02:36	410.1	1861	AT	410.05	410.1	Buy		9,040,867	6447	LSE
04:02:36	410.1	171	AT	410.1	410.15	Sell		9,039,006	6446	LSE
04:02:36	410.1	400	AT	410.0	410.1	Buy		9,038,835	6445	LSE
04:02:36	410.1	938	AT	410.0	410.1	Buy		9,038,435	6444	LSE
04:02:36	410.1	3630	AT	410.0	410.1	Buy		9,037,497	6443	LSE
04:02:34	410.05	1063	AT	409.95	410.05	Buy		9,033,867	6442	LSE
04:02:34	410.05	486	AT	409.95	410.05	Buy		9,032,804	6441	LSE
04:02:33	409.837	1000	O	409.95	410.05	Sell		9,032,318	6440	LSE
04:02:33	410.0	953	AT	409.9	410.0	Buy		9,031,318	6439	LSE
04:02:33	410.0	1164	AT	409.9	410.0	Buy		9,030,365	6438	LSE
04:02:33	410.0	4798	AT	409.9	410.0	Buy		9,029,201	6437	LSE
04:02:33	410.0	876	AT	409.9	410.0	Buy		9,024,403	6436	LSE
04:02:32	409.9	25	O	409.9	410.0	Sell		9,023,527	6435	LSE
04:02:31	409.8	8	O	409.9	410.0	Sell		9,023,502	6434	LSE
04:02:31	409.95	1279	AT	409.9	409.95	Buy		9,023,494	6433	LSE
04:02:31	409.95	3417	AT	409.9	409.95	Buy		9,022,215	6432	LSE
04:02:31	409.95	2997	AT	409.9	409.95	Buy		9,018,798	6431	LSE
04:02:29	409.9	10	O	409.8	409.9	Buy		9,015,801	6430	LSE
04:02:23	409.906	154	O	409.8	409.95	Buy		9,015,791	6429	LSE
04:02:22	409.85	516	AT	409.85	409.95	Sell		9,015,637	6428	LSE
04:02:21	409.9	317	O	409.9	410.0	Sell		9,015,121	6427	LSE
04:02:21	409.95	1386	AT	409.95	410.1	Sell		9,014,804	6426	LSE
04:02:21	410.25	12	O	409.95	410.1	Buy		9,013,418	6425	LSE
04:02:21	410.0	447	AT	409.95	410.0	Buy		9,013,406	6424	LSE
04:02:21	410.0	1386	AT	409.95	410.0	Buy		9,012,959	6423	LSE
04:02:21	410.0	1371	AT	410.0	410.25	Sell		9,011,573	6422	LSE
04:02:21	410.0	1681	AT	410.0	410.25	Sell		9,010,202	6421	LSE
04:02:21	410.0	939	AT	410.0	410.25	Sell		9,008,521	6420	LSE
04:02:21	410.0	1304	AT	410.0	410.25	Sell		9,007,582	6419	LSE
04:02:21	410.0	20	AT	410.0	410.25	Sell		9,006,278	6418	LSE
04:02:21	410.0	150	AT	410.0	410.25	Sell		9,006,258	6417	LSE
04:02:21	410.0	200	AT	410.0	410.25	Sell		9,006,108	6416	LSE
04:02:21	410.0	1563	AT	410.0	410.25	Sell		9,005,908	6415	LSE
04:02:21	410.05	1678	AT	410.05	410.25	Sell		9,004,345	6414	LSE
04:02:21	410.05	939	AT	410.05	410.25	Sell		9,002,667	6413	LSE
04:02:21	410.05	1542	AT	410.05	410.25	Sell		9,001,728	6412	LSE
04:02:21	410.05	1200	AT	410.05	410.25	Sell		9,000,186	6411	LSE
04:02:21	410.05	1304	AT	410.05	410.25	Sell		8,998,986	6410	LSE
04:02:21	410.05	1386	AT	410.05	410.25	Sell		8,997,682	6409	LSE
04:02:21	410.1	2523	AT	410.1	410.25	Sell		8,996,296	6408	LSE
04:02:21	410.1	1628	AT	410.1	410.25	Sell		8,993,773	6407	LSE
04:02:21	410.1	1386	AT	410.1	410.25	Sell		8,992,145	6406	LSE
04:02:21	410.15	1386	AT	410.15	410.25	Sell		8,990,759	6405	LSE
04:02:21	410.15	239	AT	410.15	410.25	Sell		8,989,373	6404	LSE
04:02:18	410.2	2951	O	410.15	410.25			8,989,134	6403	LSE
04:02:18	410.2	2951	O	410.15	410.25			8,986,183	6402	LSE
04:02:15	410.187	2951	O	410.15	410.25	Sell		8,983,232	6401	LSE

FTSE ATHEX Large Cap Net...

BWP vs US Dollar

Australian Commonwealth ...

Amarc Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions