Bp (BP.) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.45

8.45

( 2.15% )

Updated: 10:06:49

Delayed by 15 minutes

Trade 7801 - 7751 (08:12-08:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:12:44	400.8	1016	AT	400.5	400.8	Buy		6,077,115	7801	LSE
08:12:44	400.8	1613	AT	400.5	400.8	Buy		6,076,099	7800	LSE
08:12:44	400.75	1493	AT	400.5	400.75	Buy		6,074,486	7799	LSE
08:12:44	400.75	427	AT	400.5	400.75	Buy		6,072,993	7798	LSE
08:12:44	400.75	434	AT	400.5	400.75	Buy		6,072,566	7797	LSE
08:12:44	400.75	1115	AT	400.5	400.75	Buy		6,072,132	7796	LSE
08:12:44	400.75	3592	AT	400.5	400.75	Buy		6,071,017	7795	LSE
08:12:44	400.75	1016	AT	400.5	400.75	Buy		6,067,425	7794	LSE
08:12:44	400.75	1653	AT	400.5	400.75	Buy		6,066,409	7793	LSE
08:12:44	400.7	411	AT	400.5	400.7	Buy		6,064,756	7792	LSE
08:12:44	400.7	441	AT	400.5	400.7	Buy		6,064,345	7791	LSE
08:12:44	400.7	1115	AT	400.5	400.7	Buy		6,063,904	7790	LSE
08:12:44	400.7	1700	AT	400.5	400.7	Buy		6,062,789	7789	LSE
08:12:44	400.7	1016	AT	400.5	400.7	Buy		6,061,089	7788	LSE
08:12:44	400.7	1678	AT	400.5	400.7	Buy		6,060,073	7787	LSE
08:12:44	400.65	1016	AT	400.5	400.65	Buy		6,058,395	7786	LSE
08:12:44	400.65	612	AT	400.5	400.65	Buy		6,057,379	7785	LSE
08:12:44	400.65	1672	AT	400.5	400.65	Buy		6,056,767	7784	LSE
08:12:44	400.65	488	AT	400.5	400.65	Buy		6,055,095	7783	LSE
08:12:44	400.65	1115	AT	400.5	400.65	Buy		6,054,607	7782	LSE
08:12:44	400.65	1678	AT	400.5	400.65	Buy		6,053,492	7781	LSE
08:12:44	400.6	813	AT	400.5	400.6	Buy		6,051,814	7780	LSE
08:12:35	400.5	1300	AT	400.5	400.6	Sell		6,051,001	7779	LSE
08:12:32	400.45	100	O	400.45	400.6	Sell		6,049,701	7778	LSE
08:12:25	400.55	696	AT	400.45	400.55	Buy		6,049,601	7777	LSE
08:12:25	400.55	425	AT	400.45	400.55	Buy		6,048,905	7776	LSE
08:12:25	400.55	434	AT	400.45	400.55	Buy		6,048,480	7775	LSE
08:12:25	400.55	386	AT	400.45	400.55	Buy		6,048,046	7774	LSE
08:12:25	400.55	770	AT	400.4	400.55	Buy		6,047,660	7773	LSE
08:12:24	400.55	670	AT	400.45	400.55	Buy		6,046,890	7772	LSE
08:12:24	400.55	452	AT	400.45	400.55	Buy		6,046,220	7771	LSE
08:12:24	400.55	472	AT	400.45	400.55	Buy		6,045,768	7770	LSE
08:12:24	400.55	298	AT	400.45	400.55	Buy		6,045,296	7769	LSE
08:12:24	400.55	488	AT	400.4	400.55	Buy		6,044,998	7768	LSE
08:12:24	400.55	411	AT	400.4	400.55	Buy		6,044,510	7767	LSE
08:12:23	400.5	1600	AT	400.5	400.55	Sell		6,044,099	7766	LSE
08:12:23	400.55	68	AT	400.4	400.55	Buy		6,042,499	7765	LSE
08:12:23	400.55	411	AT	400.4	400.55	Buy		6,042,431	7764	LSE
08:12:23	400.55	1953	AT	400.4	400.55	Buy		6,042,020	7763	LSE
08:12:23	400.55	9	AT	400.4	400.55	Buy		6,040,067	7762	LSE
08:12:23	400.55	1858	AT	400.4	400.55	Buy		6,040,058	7761	LSE
08:12:22	400.5	1800	AT	400.5	400.55	Sell		6,038,200	7760	LSE
08:12:22	400.45	1115	AT	400.45	400.55	Sell		6,036,400	7759	LSE
08:12:22	400.5	621	O	400.45	400.55			6,035,285	7758	LSE
08:12:21	400.45	656	AT	400.35	400.45	Buy		6,034,664	7757	LSE
08:12:20	400.4	2	O	400.3	400.45	Buy		6,034,008	7756	LSE
08:12:20	400.35	799	AT	400.25	400.35	Buy		6,034,006	7755	LSE
08:12:08	400.35	6	O	400.2	400.35	Buy		6,033,207	7754	LSE
08:12:04	400.2	9	O	400.2	400.35	Sell		6,033,201	7753	LSE
08:12:04	400.35	24	O	400.2	400.35	Buy		6,033,192	7752	LSE
08:11:58	400.224	2677	O	400.2	400.3	Sell		6,033,168	7751	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions