Bp (BP.) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

401.80

8.80

( 2.24% )

Updated: 10:21:26

Delayed by 15 minutes

Trade 6551 - 6501 (07:29-07:26)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:29	398.4	1423	AT	398.4	398.5	Sell		4,897,837	6551	LSE
07:29:18	398.4	2	O	398.45	398.5	Sell		4,896,414	6550	LSE
07:29:16	398.5	5	O	398.4	398.5	Buy		4,896,412	6549	LSE
07:29:12	398.4	25	O	398.4	398.5	Sell		4,896,407	6548	LSE
07:29:10	398.5	6	O	398.4	398.5	Buy		4,896,382	6547	LSE
07:29:05	398.4	128	AT	398.4	398.5	Sell		4,896,376	6546	LSE
07:28:51	398.5	43	O	398.4	398.5	Buy		4,896,248	6545	LSE
07:28:50	398.5	2	O	398.45	398.5	Buy		4,896,205	6544	LSE
07:28:46	398.45	2528	O	398.4	398.5			4,896,203	6543	LSE
07:28:46	398.45	768	AT	398.4	398.45	Buy		4,893,675	6542	LSE
07:28:46	398.45	1224	AT	398.4	398.45	Buy		4,892,907	6541	LSE
07:28:46	398.4	766	AT	398.35	398.4	Buy		4,891,683	6540	LSE
07:28:46	398.35	17	AT	398.35	398.45	Sell		4,890,917	6539	LSE
07:28:46	398.45	291	AT	398.45	398.5	Sell		4,890,900	6538	LSE
07:28:44	398.522	21	O	398.45	398.55	Buy		4,890,609	6537	LSE
07:28:24	398.466	6500	O	398.45	398.55	Sell		4,890,588	6536	LSE
07:28:23	398.55	2	O	398.45	398.55	Buy		4,884,088	6535	LSE
07:28:22	398.5	123	O	398.45	398.55	Sell		4,884,086	6534	LSE
07:28:17	398.55	24	O	398.45	398.55	Buy		4,883,963	6533	LSE
07:28:03	398.49	6036	O	398.5	398.6	Sell		4,883,939	6532	LSE
07:28:01	398.55	12	O	398.45	398.6	Buy		4,877,903	6531	LSE
07:27:58	398.55	1	O	398.45	398.55	Buy		4,877,891	6530	LSE
07:27:47	398.5	2	O	398.5	398.6	Sell		4,877,890	6529	LSE
07:27:39	398.55	2728	O	398.45	398.6	Buy		4,877,888	6528	LSE
07:27:39	398.6	1	O	398.45	398.6	Buy		4,875,160	6527	LSE
07:27:39	398.55	1057	AT	398.55	398.6	Sell		4,875,159	6526	LSE
07:27:37	398.55	24	O	398.55	398.6	Sell		4,874,102	6525	LSE
07:27:27	398.55	40	O	398.55	398.6	Sell		4,874,078	6524	LSE
07:27:09	398.6	304	AT	398.45	398.6	Buy		4,874,038	6523	LSE
07:27:09	398.6	1546	AT	398.45	398.6	Buy		4,873,734	6522	LSE
07:27:09	398.55	253	AT	398.45	398.55	Buy		4,872,188	6521	LSE
07:27:09	398.55	635	AT	398.45	398.55	Buy		4,871,935	6520	LSE
07:27:09	398.55	433	AT	398.45	398.55	Buy		4,871,300	6519	LSE
07:27:09	398.55	418	AT	398.45	398.55	Buy		4,870,867	6518	LSE
07:27:09	398.55	314	AT	398.45	398.55	Buy		4,870,449	6517	LSE
07:27:09	398.55	702	AT	398.35	398.55	Buy		4,870,135	6516	LSE
07:27:09	398.55	1620	AT	398.35	398.55	Buy		4,869,433	6515	LSE
07:27:09	398.5	1489	AT	398.35	398.5	Buy		4,867,813	6514	LSE
07:27:09	398.5	1700	AT	398.35	398.5	Buy		4,866,324	6513	LSE
07:27:09	398.5	1016	AT	398.35	398.5	Buy		4,864,624	6512	LSE
07:27:09	398.5	1683	AT	398.35	398.5	Buy		4,863,608	6511	LSE
07:27:09	398.45	815	AT	398.35	398.45	Buy		4,861,925	6510	LSE
07:27:09	398.45	1700	AT	398.35	398.45	Buy		4,861,110	6509	LSE
07:27:09	398.45	1016	AT	398.35	398.45	Buy		4,859,410	6508	LSE
07:27:09	398.45	1581	AT	398.35	398.45	Buy		4,858,394	6507	LSE
07:27:09	398.4	1579	AT	398.3	398.4	Buy		4,856,813	6506	LSE
07:27:09	398.4	776	AT	398.3	398.4	Buy		4,855,234	6505	LSE
07:26:49	398.35	1854	AT	398.35	398.4	Sell		4,854,458	6504	LSE
07:26:21	398.25	1	O	398.15	398.25	Buy		4,852,604	6503	LSE
07:26:07	398.24	999	O	398.05	398.2	Buy		4,852,603	6502	LSE
07:26:00	398.2	1568	AT	398.1	398.2	Buy		4,851,604	6501	LSE

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions