Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

409.65

8.65

( 2.16% )

Updated: 09:50:12

Delayed by 15 minutes

Trade 10751 - 10701 (06:04-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:04:33	408.9	1244	AT	408.85	408.9	Buy		14,740,457	10751	LSE
06:04:19	408.883	4631	O	408.8	408.85	Buy		14,739,213	10750	LSE
06:04:08	408.94	2000	O	408.8	408.9	Buy		14,734,582	10749	LSE
06:04:07	408.841	300	O	408.8	408.85	Buy		14,732,582	10748	LSE
06:04:06	408.9	2	O	408.8	408.85	Buy		14,732,282	10747	LSE
06:04:02	408.85	675	AT	408.85	408.9	Sell		14,732,280	10746	LSE
06:04:01	408.95	512	AT	408.85	408.95	Buy		14,731,605	10745	LSE
06:04:01	408.95	485	AT	408.85	408.95	Buy		14,731,093	10744	LSE
06:04:01	408.95	1386	AT	408.85	408.95	Buy		14,730,608	10743	LSE
06:04:01	408.95	1631	AT	408.85	408.95	Buy		14,729,222	10742	LSE
06:04:01	408.95	466	AT	408.85	408.95	Buy		14,727,591	10741	LSE
06:04:01	408.9	772	AT	408.9	408.95	Sell		14,727,125	10740	LSE
06:03:58	409.0	3	O	408.9	409.0	Buy		14,726,353	10739	LSE
06:03:51	408.95	999	AT	408.85	408.95	Buy		14,726,350	10738	LSE
06:03:51	408.95	1420	AT	408.85	408.95	Buy		14,725,351	10737	LSE
06:03:51	408.95	571	AT	408.85	408.95	Buy		14,723,931	10736	LSE
06:03:43	408.9	486	AT	408.8	408.9	Buy		14,723,360	10735	LSE
06:03:43	408.9	1612	AT	408.8	408.9	Buy		14,722,874	10734	LSE
06:03:43	408.9	2986	AT	408.8	408.9	Buy		14,721,262	10733	LSE
06:03:43	408.85	3055	AT	408.8	408.85	Buy		14,718,276	10732	LSE
06:03:43	408.85	8	AT	408.8	408.85	Buy		14,715,221	10731	LSE
06:03:43	408.85	518	AT	408.85	408.9	Sell		14,715,213	10730	LSE
06:03:39	408.9	2020	AT	408.85	408.9	Buy		14,714,695	10729	LSE
06:03:39	408.9	30	AT	408.85	408.9	Buy		14,712,675	10728	LSE
06:03:39	409.094	2444	O	408.85	408.9	Buy		14,712,645	10727	LSE
06:03:39	408.891	1214	O	408.85	408.9	Buy		14,710,201	10726	LSE
06:03:39	409.091	500	O	408.85	408.9	Buy		14,708,987	10725	LSE
06:03:36	409.1	183	O	408.85	408.9	Buy		14,708,487	10724	LSE
06:03:36	408.993	15000	O	408.85	408.9	Buy		14,708,304	10723	LSE
06:03:35	408.9	322	AT	408.9	408.95	Sell		14,693,304	10722	LSE
06:03:35	408.9	1375	AT	408.9	408.95	Sell		14,692,982	10721	LSE
06:03:35	408.9	1222	AT	408.9	408.95	Sell		14,691,607	10720	LSE
06:03:35	408.95	540	AT	408.95	409.0	Sell		14,690,385	10719	LSE
06:03:35	409.0	739	AT	409.0	409.05	Sell		14,689,845	10718	LSE
06:03:34	409.1	121	O	409.0	409.05	Buy		14,689,106	10717	LSE
06:03:34	409.05	1386	AT	409.05	409.1	Sell		14,688,985	10716	LSE
06:03:34	409.05	766	AT	409.05	409.1	Sell		14,687,599	10715	LSE
06:03:29	409.092	5792	O	409.05	409.1	Buy		14,686,833	10714	LSE
06:03:23	409.05	25	O	409.05	409.1	Sell		14,681,041	10713	LSE
06:03:22	409.1	1220	AT	409.1	409.15	Sell		14,681,016	10712	LSE
06:03:22	409.1	772	AT	409.1	409.15	Sell		14,679,796	10711	LSE
06:03:22	409.1	667	AT	409.1	409.15	Sell		14,679,024	10710	LSE
06:03:16	409.159	646	O	409.1	409.2	Buy		14,678,357	10709	LSE
06:03:11	409.2	16	O	409.1	409.25	Buy		14,677,711	10708	LSE
06:03:06	409.138	1235	O	409.1	409.2	Sell		14,677,695	10707	LSE
06:02:45	409.1	472	AT	409.05	409.1	Buy		14,676,460	10706	LSE
06:02:45	409.05	904	AT	409.0	409.05	Buy		14,675,988	10705	LSE
06:02:45	409.05	482	AT	409.0	409.05	Buy		14,675,084	10704	LSE
06:02:45	409.05	363	AT	409.0	409.05	Buy		14,674,602	10703	LSE
06:02:43	409.15	2589	AT	409.1	409.15	Buy		14,674,239	10702	LSE
06:02:43	409.15	100	AT	409.1	409.15	Buy		14,671,650	10701	LSE

Afdb Zc Feb53 Mxn

420 Property Management (CE)

First Midwest Bancorp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions