Bp (BP.) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

434.30

5.50

(1.28%)

Closed January 17 11:30AM

Delayed by 15 minutes

Trade 10751 - 10701 (06:41-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:41:01	436.971	1571	O	436.95	437.0	Sell		14,409,728	10751	LSE
06:40:54	436.969	232	O	436.95	437.0	Sell		14,408,157	10750	LSE
06:40:53	437.0	3023	AT	436.95	437.05			14,407,925	10749	LSE
06:40:53	437.0	2052	AT	436.95	437.0	Buy		14,404,902	10748	LSE
06:40:53	437.0	1481	AT	436.95	437.0	Buy		14,402,850	10747	LSE
06:40:53	437.0	571	AT	436.95	437.0	Buy		14,401,369	10746	LSE
06:40:53	437.0	218	AT	436.95	437.0	Buy		14,400,798	10745	LSE
06:40:53	437.0	1563	AT	436.95	437.0	Buy		14,400,580	10744	LSE
06:40:53	437.0	679	AT	436.95	437.0	Buy		14,399,017	10743	LSE
06:40:53	437.0	99	AT	436.95	437.0	Buy		14,398,338	10742	LSE
06:40:53	437.0	464	AT	436.95	437.0	Buy		14,398,239	10741	LSE
06:40:53	437.0	582	AT	436.95	437.0	Buy		14,397,775	10740	LSE
06:40:53	437.0	1155	AT	436.95	437.0	Buy		14,397,193	10739	LSE
06:40:51	437.0	2	O	436.95	437.0	Buy		14,396,038	10738	LSE
06:40:48	436.95	6	O	436.95	437.0	Sell		14,396,036	10737	LSE
06:40:43	436.95	571	AT	436.95	437.0	Sell		14,396,030	10736	LSE
06:40:43	436.95	425	AT	436.95	437.0	Sell		14,395,459	10735	LSE
06:40:36	437.0	511	AT	436.95	437.0	Buy		14,395,034	10734	LSE
06:40:36	437.0	386	AT	436.95	437.0	Buy		14,394,523	10733	LSE
06:40:36	436.95	931	AT	436.9	436.95	Buy		14,394,137	10732	LSE
06:40:36	436.95	282	AT	436.9	436.95	Buy		14,393,206	10731	LSE
06:40:36	436.95	1648	AT	436.9	436.95	Buy		14,392,924	10730	LSE
06:40:34	436.95	1	O	436.85	436.95	Buy		14,391,276	10729	LSE
06:40:33	436.9	475	AT	436.85	436.9	Buy		14,391,275	10728	LSE
06:40:33	436.9	1473	AT	436.85	436.9	Buy		14,390,800	10727	LSE
06:40:33	436.85	1587	AT	436.85	436.9	Sell		14,389,327	10726	LSE
06:40:33	436.85	952	AT	436.85	436.95	Sell		14,387,740	10725	LSE
06:40:33	436.85	579	AT	436.85	436.95	Sell		14,386,788	10724	LSE
06:40:33	436.85	537	AT	436.85	436.95	Sell		14,386,209	10723	LSE
06:40:33	436.85	289	AT	436.85	436.95	Sell		14,385,672	10722	LSE
06:40:32	436.9	1472	O	436.85	436.95			14,385,383	10721	LSE
06:40:31	436.85	227	AT	436.85	436.95	Sell		14,383,911	10720	LSE
06:40:31	436.9	13	AT	436.85	436.9	Buy		14,383,684	10719	LSE
06:40:31	436.85	534	AT	436.85	436.9	Sell		14,383,671	10718	LSE
06:40:31	436.85	32	AT	436.85	436.9	Sell		14,383,137	10717	LSE
06:40:31	436.85	508	AT	436.85	436.9	Sell		14,383,105	10716	LSE
06:40:31	436.85	579	AT	436.85	436.9	Sell		14,382,597	10715	LSE
06:40:31	436.85	1300	AT	436.85	436.9	Sell		14,382,018	10714	LSE
06:40:31	436.85	1384	AT	436.85	436.95	Sell		14,380,718	10713	LSE
06:40:31	436.85	1689	AT	436.85	436.95	Sell		14,379,334	10712	LSE
06:40:31	436.85	1501	AT	436.85	436.95	Sell		14,377,645	10711	LSE
06:40:30	436.9	442	AT	436.9	436.95	Sell		14,376,144	10710	LSE
06:40:30	436.9	821	AT	436.9	436.95	Sell		14,375,702	10709	LSE
06:40:30	436.9	2173	AT	436.9	436.95	Sell		14,374,881	10708	LSE
06:40:29	436.9	579	AT	436.9	437.0	Sell		14,372,708	10707	LSE
06:40:29	436.9	952	AT	436.9	437.0	Sell		14,372,129	10706	LSE
06:40:29	436.9	579	AT	436.9	437.0	Sell		14,371,177	10705	LSE
06:40:29	436.9	554	AT	436.9	437.0	Sell		14,370,598	10704	LSE
06:40:29	436.9	437	AT	436.9	437.0	Sell		14,370,044	10703	LSE
06:40:29	436.9	477	AT	436.9	437.0	Sell		14,369,607	10702	LSE
06:40:29	436.9	1200	AT	436.9	437.0	Sell		14,369,130	10701	LSE

Asian Battery Metals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions