Bp (BP.) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Bp Plc (BP.)
Bp Plc (BP.) Trades

Bp Plc (BP.)

457.80

0.50

(0.11%)

Closed July 22 11:30AM

Delayed by 15 minutes

Trade 7301 - 7251 (09:33-09:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:15	457.7	256	AT	457.7	457.8	Sell		17,993,798	7301	LSE
09:33:15	457.7	285	AT	457.7	457.8	Sell		17,993,542	7300	LSE
09:33:15	457.7	293	AT	457.7	457.8	Sell		17,993,257	7299	LSE
09:33:15	457.7	110	AT	457.7	457.8	Sell		17,992,964	7298	LSE
09:33:15	457.7	631	AT	457.7	457.8	Sell		17,992,854	7297	LSE
09:33:15	457.7	48	AT	457.7	457.8	Sell		17,992,223	7296	LSE
09:33:15	457.7	867	AT	457.7	457.8	Sell		17,992,175	7295	LSE
09:33:15	457.7	915	AT	457.7	457.8	Sell		17,991,308	7294	LSE
09:33:15	457.7	318	AT	457.7	457.8	Sell		17,990,393	7293	LSE
09:33:15	457.75	307	AT	457.75	457.8	Sell		17,990,075	7292	LSE
09:33:15	457.75	290	AT	457.75	457.8	Sell		17,989,768	7291	LSE
09:33:15	457.8	409	AT	457.8	457.85	Sell		17,989,478	7290	LSE
09:33:15	457.75	309	AT	457.75	457.85	Sell		17,989,069	7289	LSE
09:33:15	457.8	341	AT	457.8	457.85	Sell		17,988,760	7288	LSE
09:33:15	457.8	317	AT	457.8	457.9	Sell		17,988,419	7287	LSE
09:33:15	457.85	340	AT	457.85	457.9	Sell		17,988,102	7286	LSE
09:33:15	457.85	165	AT	457.85	457.9	Sell		17,987,762	7285	LSE
09:33:15	457.85	822	AT	457.85	457.9	Sell		17,987,597	7284	LSE
09:33:15	457.85	822	AT	457.85	457.9	Sell		17,986,775	7283	LSE
09:33:15	457.85	322	AT	457.85	457.9	Sell		17,985,953	7282	LSE
09:33:15	457.85	500	AT	457.85	457.9	Sell		17,985,631	7281	LSE
09:33:15	457.85	100	AT	457.8	457.85	Buy		17,985,131	7280	LSE
09:33:15	457.85	500	AT	457.85	457.9	Sell		17,985,031	7279	LSE
09:33:15	457.85	100	AT	457.8	457.85	Buy		17,984,531	7278	LSE
09:33:15	457.8	100	AT	457.75	457.8	Buy		17,984,431	7277	LSE
09:33:15	457.8	1388	AT	457.8	457.9	Sell		17,984,331	7276	LSE
09:33:15	457.85	1535	AT	457.6	457.85	Buy		17,982,943	7275	LSE
09:33:15	457.85	4073	AT	457.6	457.85	Buy		17,981,408	7274	LSE
09:33:15	457.7	453	AT	457.6	457.7	Buy		17,977,335	7273	LSE
09:33:15	457.65	1762	AT	457.6	457.65	Buy		17,976,882	7272	LSE
09:33:15	457.8	1309	AT	457.8	457.85	Sell		17,975,120	7271	LSE
09:33:15	457.8	1762	AT	457.8	457.85	Sell		17,973,811	7270	LSE
09:33:15	457.8	269	AT	457.2	457.8	Buy		17,972,049	7269	LSE
09:33:15	457.8	283	AT	457.2	457.8	Buy		17,971,780	7268	LSE
09:33:15	457.8	4448	AT	457.2	457.8	Buy		17,971,497	7267	LSE
09:33:15	457.8	789	AT	457.2	457.8	Buy		17,967,049	7266	LSE
09:33:15	457.8	1629	AT	457.2	457.8	Buy		17,966,260	7265	LSE
09:33:15	457.75	1388	AT	457.2	457.75	Buy		17,964,631	7264	LSE
09:33:15	457.75	4484	AT	457.2	457.75	Buy		17,963,243	7263	LSE
09:33:15	457.75	268	AT	457.2	457.75	Buy		17,958,759	7262	LSE
09:33:15	457.75	307	AT	457.2	457.75	Buy		17,958,491	7261	LSE
09:33:15	457.75	289	AT	457.2	457.75	Buy		17,958,184	7260	LSE
09:33:15	457.75	789	AT	457.2	457.75	Buy		17,957,895	7259	LSE
09:33:15	457.75	1679	AT	457.2	457.75	Buy		17,957,106	7258	LSE
09:33:15	457.7	1388	AT	457.2	457.7	Buy		17,955,427	7257	LSE
09:33:15	457.7	282	AT	457.2	457.7	Buy		17,954,039	7256	LSE
09:33:15	457.7	304	AT	457.2	457.7	Buy		17,953,757	7255	LSE
09:33:15	457.7	1300	AT	457.2	457.7	Buy		17,953,453	7254	LSE
09:33:15	457.7	4069	AT	457.2	457.7	Buy		17,952,153	7253	LSE
09:33:15	457.7	789	AT	457.2	457.7	Buy		17,948,084	7252	LSE
09:33:15	457.7	1620	AT	457.2	457.7	Buy		17,947,295	7251	LSE

Botswana Bank Rate

Applied Materials

Jpmorgan Chase Financial...

Spdr Msci World Utilitie...

Pershing Square

State Street Global Advi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions