Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 6751 - 6701 (10:24-10:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:24:08	662.6	225	AT	662.4	662.6	Buy		7,633,018	6751	LSE
10:23:57	662.5	459	AT	662.4	662.5	Buy		7,632,793	6750	LSE
10:23:57	662.5	353	AT	662.4	662.5	Buy		7,632,334	6749	LSE
10:23:57	662.5	357	AT	662.4	662.5	Buy		7,631,981	6748	LSE
10:23:57	662.5	1482	AT	662.4	662.5	Buy		7,631,624	6747	LSE
10:23:57	662.5	396	AT	662.4	662.5	Buy		7,630,142	6746	LSE
10:23:57	662.5	1573	AT	662.4	662.5	Buy		7,629,746	6745	LSE
10:23:54	662.5	1573	AT	662.4	662.5	Buy		7,628,173	6744	LSE
10:23:52	662.5	1796	AT	662.4	662.5	Buy		7,626,600	6743	LSE
10:23:49	662.5	409	AT	662.5	662.6	Sell		7,624,804	6742	LSE
10:23:49	662.5	1482	AT	662.5	662.6	Sell		7,624,395	6741	LSE
10:23:46	662.6	293	AT	662.5	662.6	Buy		7,622,913	6740	LSE
10:23:46	662.6	207	AT	662.5	662.6	Buy		7,622,620	6739	LSE
10:23:45	662.578	75	O	662.4	662.6	Buy		7,622,413	6738	LSE
10:23:38	662.55	1055	O	662.4	662.6	Buy		7,622,338	6737	LSE
10:23:29	662.5	100	AT	662.5	662.6	Sell		7,621,283	6736	LSE
10:23:12	662.45	750	O	662.4	662.6	Sell		7,621,183	6735	LSE
10:23:10	662.5	222	AT	662.5	662.6	Sell		7,620,433	6734	LSE
10:23:10	662.5	115	AT	662.5	662.6	Sell		7,620,211	6733	LSE
10:23:03	662.4	1150	AT	662.4	662.5	Sell		7,620,096	6732	LSE
10:23:03	662.4	69	AT	662.4	662.5	Sell		7,618,946	6731	LSE
10:23:03	662.4	65	AT	662.4	662.5	Sell		7,618,877	6730	LSE
10:23:03	662.4	2087	AT	662.4	662.5	Sell		7,618,812	6729	LSE
10:22:40	662.4	1	O	662.4	662.6	Sell		7,616,725	6728	LSE
10:22:14	662.5	936	AT	662.4	662.5	Buy		7,616,724	6727	LSE
10:22:14	662.5	936	AT	662.4	662.5	Buy		7,615,788	6726	LSE
10:22:14	662.5	936	AT	662.4	662.5	Buy		7,614,852	6725	LSE
10:22:14	662.5	936	AT	662.4	662.5	Buy		7,613,916	6724	LSE
10:22:14	662.5	936	AT	662.4	662.5	Buy		7,612,980	6723	LSE
10:22:13	662.5	936	AT	662.4	662.5	Buy		7,612,044	6722	LSE
10:22:13	662.5	318	AT	662.5	662.6	Sell		7,611,108	6721	LSE
10:22:13	662.5	1200	AT	662.5	662.6	Sell		7,610,790	6720	LSE
10:22:12	662.5	936	AT	662.4	662.5	Buy		7,609,590	6719	LSE
10:22:10	662.6	564	AT	662.4	662.6	Buy		7,608,654	6718	LSE
10:22:10	662.5	436	AT	662.4	662.5	Buy		7,608,090	6717	LSE
10:22:10	662.5	500	AT	662.4	662.5	Buy		7,607,654	6716	LSE
10:22:10	662.5	1050	AT	662.4	662.5	Buy		7,607,154	6715	LSE
10:22:10	662.5	2229	AT	662.4	662.5	Buy		7,606,104	6714	LSE
10:22:10	662.5	1237	AT	662.4	662.5	Buy		7,603,875	6713	LSE
10:22:07	662.5	63	AT	662.5	662.6	Sell		7,602,638	6712	LSE
10:21:46	662.6	2	O	662.5	662.6	Buy		7,602,575	6711	LSE
10:21:42	662.5	73	AT	662.5	662.6	Sell		7,602,573	6710	LSE
10:21:42	662.5	1338	AT	662.5	662.6	Sell		7,602,500	6709	LSE
10:21:26	662.6	729	AT	662.6	662.7	Sell		7,601,162	6708	LSE
10:21:26	662.6	329	AT	662.6	662.7	Sell		7,600,433	6707	LSE
10:21:26	662.6	564	AT	662.6	662.7	Sell		7,600,104	6706	LSE
10:21:26	662.6	253	AT	662.6	662.7	Sell		7,599,540	6705	LSE
10:21:26	662.6	2356	AT	662.6	662.7	Sell		7,599,287	6704	LSE
10:21:22	662.7	238	AT	662.6	662.7	Buy		7,596,931	6703	LSE
10:21:22	662.7	2	AT	662.6	662.7	Buy		7,596,693	6702	LSE
10:21:00	662.7	480	AT	662.6	662.7	Buy		7,596,691	6701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions