Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:39:40

Delayed by 15 minutes

Trade 4551 - 4501 (05:25-05:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:25:45	652.4	14	O	652.1	652.4	Buy		5,956,614	4551	LSE
05:25:34	652.5	3657	AT	652.5	652.6	Sell		5,956,600	4550	LSE
05:25:24	652.6	679	AT	652.6	652.7	Sell		5,952,943	4549	LSE
05:24:51	652.747	919	O	652.6	652.8	Buy		5,952,264	4548	LSE
05:24:39	652.8	1	O	652.6	652.8	Buy		5,951,345	4547	LSE
05:24:23	652.7	329	AT	652.5	652.7	Buy		5,951,344	4546	LSE
05:24:22	652.6	342	AT	652.4	652.6	Buy		5,951,015	4545	LSE
05:24:19	652.6	10000	O	652.4	652.6	Buy		5,950,673	4544	LSE
05:23:41	652.4	370	AT	652.2	652.4	Buy		5,940,673	4543	LSE
05:23:40	652.4	1	O	652.2	652.4	Buy		5,940,303	4542	LSE
05:23:18	652.4	264	AT	652.2	652.4	Buy		5,940,302	4541	LSE
05:23:07	652.4	767	AT	652.3	652.4	Buy		5,940,038	4540	LSE
05:22:56	652.5	255	AT	652.3	652.5	Buy		5,939,271	4539	LSE
05:22:44	652.4	375	AT	652.3	652.4	Buy		5,939,016	4538	LSE
05:22:40	652.4	1	O	652.2	652.4	Buy		5,938,641	4537	LSE
05:22:40	652.4	428	AT	652.3	652.4	Buy		5,938,640	4536	LSE
05:22:27	652.098	762	O	652.0	652.3	Sell		5,938,212	4535	LSE
05:22:14	652.3	1	O	652.1	652.3	Buy		5,937,450	4534	LSE
05:22:13	652.2	843	AT	652.0	652.2	Buy		5,937,449	4533	LSE
05:22:13	652.1	1181	AT	651.9	652.1	Buy		5,936,606	4532	LSE
05:22:09	652.0	1083	AT	651.9	652.0	Buy		5,935,425	4531	LSE
05:21:53	652.1	47	AT	652.0	652.1	Buy		5,934,342	4530	LSE
05:21:53	652.1	217	AT	652.0	652.1	Buy		5,934,295	4529	LSE
05:21:53	652.1	275	AT	652.1	652.2	Sell		5,934,078	4528	LSE
05:21:53	652.1	1200	AT	652.1	652.2	Sell		5,933,803	4527	LSE
05:21:51	652.1	216	AT	651.9	652.1	Buy		5,932,603	4526	LSE
05:21:51	652.1	843	AT	651.9	652.1	Buy		5,932,387	4525	LSE
05:21:51	652.1	218	AT	651.9	652.1	Buy		5,931,544	4524	LSE
05:21:45	651.8	2	O	651.9	652.1	Sell		5,931,326	4523	LSE
05:21:38	652.09	2020	O	652.0	652.2	Sell		5,931,324	4522	LSE
05:21:35	652.2	5	O	652.0	652.2	Buy		5,929,304	4521	LSE
05:21:19	652.1	160	AT	652.1	652.4	Sell		5,929,299	4520	LSE
05:21:19	652.1	934	AT	652.1	652.4	Sell		5,929,139	4519	LSE
05:21:19	652.1	843	AT	652.1	652.4	Sell		5,928,205	4518	LSE
05:21:18	652.2	190	AT	652.1	652.2	Buy		5,927,362	4517	LSE
05:21:13	652.0	1314	AT	651.9	652.0	Buy		5,927,172	4516	LSE
05:21:11	651.9	913	AT	651.9	652.0	Sell		5,925,858	4515	LSE
05:21:11	651.9	1680	AT	651.9	652.0	Sell		5,924,945	4514	LSE
05:21:11	651.9	180	AT	651.9	652.0	Sell		5,923,265	4513	LSE
05:21:09	651.998	228	O	651.9	652.0	Buy		5,923,085	4512	LSE
05:21:02	652.0	5	O	651.9	652.0	Buy		5,922,857	4511	LSE
05:21:02	652.0	1	O	651.9	652.0	Buy		5,922,852	4510	LSE
05:21:01	652.1	612	AT	652.0	652.1	Buy		5,922,851	4509	LSE
05:21:01	652.1	961	AT	652.0	652.1	Buy		5,922,239	4508	LSE
05:21:01	652.1	628	AT	652.0	652.2			5,921,278	4507	LSE
05:21:01	652.1	562	AT	652.1	652.2	Sell		5,920,650	4506	LSE
05:21:01	652.1	413	AT	652.1	652.2	Sell		5,920,088	4505	LSE
05:21:01	652.1	420	AT	652.1	652.2	Sell		5,919,675	4504	LSE
05:21:01	652.1	840	AT	652.0	652.2			5,919,255	4503	LSE
05:21:01	652.1	360	AT	652.1	652.2	Sell		5,918,415	4502	LSE
05:21:01	652.1	840	AT	652.1	652.2	Sell		5,918,055	4501	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions