Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:36:22

Delayed by 15 minutes

Trade 3451 - 3401 (04:09-04:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:59	653.8	10	O	653.6	653.8	Buy		5,185,939	3451	LSE
04:09:45	654.1	1	O	653.9	654.1	Buy		5,185,929	3450	LSE
04:09:43	654.0	5	O	653.8	654.0	Buy		5,185,928	3449	LSE
04:09:42	654.0	1818	AT	654.0	654.1	Sell		5,185,923	3448	LSE
04:09:42	654.0	1103	AT	654.0	654.1	Sell		5,184,105	3447	LSE
04:09:42	654.0	1653	AT	654.0	654.1	Sell		5,183,002	3446	LSE
04:09:42	654.0	774	AT	654.0	654.1	Sell		5,181,349	3445	LSE
04:09:27	654.2	624	AT	654.0	654.2	Buy		5,180,575	3444	LSE
04:09:27	654.1	468	AT	653.9	654.1	Buy		5,179,951	3443	LSE
04:09:22	654.0	577	AT	654.0	654.1	Sell		5,179,483	3442	LSE
04:09:22	654.1	71	AT	654.1	654.2	Sell		5,178,906	3441	LSE
04:09:00	654.5	4005	AT	654.5	654.6	Sell		5,178,835	3440	LSE
04:09:00	654.5	490	AT	654.5	654.6	Sell		5,174,830	3439	LSE
04:09:00	654.5	22820	AT	654.5	654.6	Sell		5,174,340	3438	LSE
04:09:00	654.5	11454	AT	654.5	654.6	Sell		5,151,520	3437	LSE
04:08:56	654.6	2595	AT	654.6	654.7	Sell		5,140,066	3436	LSE
04:08:45	654.6	300	AT	654.6	654.7	Sell		5,137,471	3435	LSE
04:08:34	654.5	930	AT	654.3	654.5	Buy		5,137,171	3434	LSE
04:08:34	654.5	900	AT	654.3	654.5	Buy		5,136,241	3433	LSE
04:08:34	654.5	229	AT	654.3	654.5	Buy		5,135,341	3432	LSE
04:08:08	654.3	432	AT	654.3	654.4	Sell		5,135,112	3431	LSE
04:07:48	654.5	611	AT	654.5	654.9	Sell		5,134,680	3430	LSE
04:07:48	654.8	16860	AT	654.8	654.9	Sell		5,134,069	3429	LSE
04:07:48	654.8	304	AT	654.8	654.9	Sell		5,117,209	3428	LSE
04:07:48	654.8	950	AT	654.3	654.8	Buy		5,116,905	3427	LSE
04:07:48	654.8	583	AT	654.3	654.8	Buy		5,115,955	3426	LSE
04:07:48	654.8	1552	AT	654.3	654.8	Buy		5,115,372	3425	LSE
04:07:48	654.8	406	AT	654.3	654.8	Buy		5,113,820	3424	LSE
04:07:48	654.8	424	AT	654.3	654.8	Buy		5,113,414	3423	LSE
04:07:48	654.8	900	AT	654.3	654.8	Buy		5,112,990	3422	LSE
04:07:48	654.8	946	AT	654.3	654.8	Buy		5,112,090	3421	LSE
04:07:48	654.7	583	AT	654.3	654.7	Buy		5,111,144	3420	LSE
04:07:48	654.7	1552	AT	654.3	654.7	Buy		5,110,561	3419	LSE
04:07:48	654.7	1000	AT	654.3	654.7	Buy		5,109,009	3418	LSE
04:07:48	654.7	900	AT	654.3	654.7	Buy		5,108,009	3417	LSE
04:07:48	654.7	408	AT	654.3	654.7	Buy		5,107,109	3416	LSE
04:07:48	654.7	360	AT	654.3	654.7	Buy		5,106,701	3415	LSE
04:07:48	654.7	999	AT	654.3	654.7	Buy		5,106,341	3414	LSE
04:07:48	654.6	411	AT	654.3	654.6	Buy		5,105,342	3413	LSE
04:07:48	654.6	1551	AT	654.3	654.6	Buy		5,104,931	3412	LSE
04:07:48	654.6	389	AT	654.3	654.6	Buy		5,103,380	3411	LSE
04:07:48	654.6	974	AT	654.3	654.6	Buy		5,102,991	3410	LSE
04:07:48	654.6	305	AT	654.3	654.6	Buy		5,102,017	3409	LSE
04:07:48	654.6	634	AT	654.3	654.6	Buy		5,101,712	3408	LSE
04:07:48	654.6	750	AT	654.3	654.6	Buy		5,101,078	3407	LSE
04:07:48	654.5	938	AT	654.3	654.5	Buy		5,100,328	3406	LSE
04:07:48	654.5	359	AT	654.3	654.5	Buy		5,099,390	3405	LSE
04:07:48	654.5	381	AT	654.3	654.5	Buy		5,099,031	3404	LSE
04:07:48	654.5	609	AT	654.3	654.5	Buy		5,098,650	3403	LSE
04:07:48	654.5	305	AT	654.3	654.5	Buy		5,098,041	3402	LSE
04:07:46	654.5	1090	AT	654.4	654.5	Buy		5,097,736	3401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions