Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:34:06

Delayed by 15 minutes

Trade 5201 - 5151 (06:33-06:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:33:01	652.5	1328	AT	652.3	652.5	Buy		6,391,805	5201	LSE
06:32:58	652.5	9	O	652.3	652.5	Buy		6,390,477	5200	LSE
06:32:58	652.4	578	AT	652.4	652.5	Sell		6,390,468	5199	LSE
06:32:58	652.4	930	AT	652.4	652.6	Sell		6,389,890	5198	LSE
06:32:58	652.4	402	AT	652.4	652.6	Sell		6,388,960	5197	LSE
06:32:58	652.4	400	AT	652.4	652.6	Sell		6,388,558	5196	LSE
06:32:58	652.4	843	AT	652.4	652.6	Sell		6,388,158	5195	LSE
06:32:58	652.4	1468	AT	652.4	652.6	Sell		6,387,315	5194	LSE
06:32:58	652.5	1623	AT	652.5	652.7	Sell		6,385,847	5193	LSE
06:32:58	652.5	423	AT	652.5	652.7	Sell		6,384,224	5192	LSE
06:32:58	652.5	412	AT	652.5	652.7	Sell		6,383,801	5191	LSE
06:32:58	652.5	843	AT	652.5	652.7	Sell		6,383,389	5190	LSE
06:32:51	652.6	447	AT	652.4	652.6	Buy		6,382,546	5189	LSE
06:32:51	652.6	375	AT	652.4	652.6	Buy		6,382,099	5188	LSE
06:32:50	652.4	436	AT	652.2	652.4	Buy		6,381,724	5187	LSE
06:32:50	652.4	411	AT	652.2	652.4	Buy		6,381,288	5186	LSE
06:32:50	652.4	938	AT	652.2	652.4	Buy		6,380,877	5185	LSE
06:32:50	652.4	843	AT	652.2	652.4	Buy		6,379,939	5184	LSE
06:32:47	652.3	552	AT	652.3	652.5	Sell		6,379,096	5183	LSE
06:32:47	652.3	990	AT	652.3	652.5	Sell		6,378,544	5182	LSE
06:32:47	652.4	629	AT	652.4	652.6	Sell		6,377,554	5181	LSE
06:32:45	652.5	958	AT	652.3	652.5	Buy		6,376,925	5180	LSE
06:32:44	652.4	68	AT	652.4	652.5	Sell		6,375,967	5179	LSE
06:32:44	652.4	294	AT	652.4	652.5	Sell		6,375,899	5178	LSE
06:32:44	652.4	254	AT	652.4	652.6	Sell		6,375,605	5177	LSE
06:32:28	652.5	670	AT	652.5	652.6	Sell		6,375,351	5176	LSE
06:32:28	652.5	565	AT	652.5	652.6	Sell		6,374,681	5175	LSE
06:31:51	652.6	420	AT	652.6	652.7	Sell		6,374,116	5174	LSE
06:31:51	652.6	170	AT	652.6	652.7	Sell		6,373,696	5173	LSE
06:31:51	652.6	574	AT	652.6	652.7	Sell		6,373,526	5172	LSE
06:31:51	652.6	355	AT	652.6	652.7	Sell		6,372,952	5171	LSE
06:31:33	652.498	9	O	652.5	652.7	Sell		6,372,597	5170	LSE
06:31:32	652.6	213	AT	652.4	652.6	Buy		6,372,588	5169	LSE
06:31:32	652.6	479	AT	652.4	652.6	Buy		6,372,375	5168	LSE
06:31:15	652.5	990	AT	652.5	652.7	Sell		6,371,896	5167	LSE
06:31:15	652.5	563	AT	652.5	652.7	Sell		6,370,906	5166	LSE
06:31:15	652.5	1317	AT	652.5	652.7	Sell		6,370,343	5165	LSE
06:31:00	652.6	589	AT	652.6	652.8	Sell		6,369,026	5164	LSE
06:31:00	652.6	843	AT	652.6	652.8	Sell		6,368,437	5163	LSE
06:31:00	652.498	2000	O	652.6	652.8	Sell		6,367,594	5162	LSE
06:30:49	652.554	140	O	652.4	652.6	Buy		6,365,594	5161	LSE
06:30:41	652.5	640	AT	652.4	652.5	Buy		6,365,454	5160	LSE
06:30:41	652.4	929	AT	652.3	652.4	Buy		6,364,814	5159	LSE
06:30:23	652.298	500	O	652.2	652.4	Sell		6,363,885	5158	LSE
06:30:09	652.198	1218	O	652.1	652.3	Sell		6,363,385	5157	LSE
06:29:51	652.216	100	O	652.1	652.3	Buy		6,362,167	5156	LSE
06:29:37	652.3	372	AT	652.3	652.4	Sell		6,362,067	5155	LSE
06:29:14	652.3	370	AT	652.3	652.4	Sell		6,361,695	5154	LSE
06:29:14	652.4	402	AT	652.4	652.5	Sell		6,361,325	5153	LSE
06:29:06	652.2	1	O	652.2	652.4	Sell		6,360,923	5152	LSE
06:29:03	652.298	303	O	652.2	652.4	Sell		6,360,922	5151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions