Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:40:28

Delayed by 15 minutes

Trade 3751 - 3701 (04:23-04:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:23:37	652.3	583	AT	652.1	652.3	Buy		5,449,525	3751	LSE
04:23:37	652.2	910	AT	652.0	652.2	Buy		5,448,942	3750	LSE
04:23:24	651.969	64	O	651.9	652.2	Sell		5,448,032	3749	LSE
04:23:21	652.2	2	O	652.0	652.2	Buy		5,447,968	3748	LSE
04:23:02	651.698	260	O	651.9	652.1	Sell		5,447,966	3747	LSE
04:22:58	651.9	221	AT	651.7	651.9	Buy		5,447,706	3746	LSE
04:22:58	651.8	220	AT	651.6	651.8	Buy		5,447,485	3745	LSE
04:22:48	651.698	1526	O	651.5	651.7	Buy		5,447,265	3744	LSE
04:22:46	651.8	622	AT	651.5	651.8	Buy		5,445,739	3743	LSE
04:22:46	651.8	1127	AT	651.5	651.8	Buy		5,445,117	3742	LSE
04:22:46	651.7	224	AT	651.5	651.7	Buy		5,443,990	3741	LSE
04:22:40	651.8	1176	AT	651.8	651.9	Sell		5,443,766	3740	LSE
04:22:32	651.9	244	AT	651.8	651.9	Buy		5,442,590	3739	LSE
04:22:32	651.9	640	AT	651.8	651.9	Buy		5,442,346	3738	LSE
04:22:31	651.9	1	O	651.7	651.9	Buy		5,441,706	3737	LSE
04:22:20	651.7	491	AT	651.6	651.7	Buy		5,441,705	3736	LSE
04:22:19	651.7	46	AT	651.6	651.7	Buy		5,441,214	3735	LSE
04:22:09	651.6	1000	AT	651.4	651.6	Buy		5,441,168	3734	LSE
04:22:00	651.5	213	AT	651.3	651.5	Buy		5,440,168	3733	LSE
04:21:55	651.4	135	AT	651.2	651.4	Buy		5,439,955	3732	LSE
04:21:44	651.4	1	O	651.2	651.4	Buy		5,439,820	3731	LSE
04:21:36	651.4	404	AT	651.2	651.4	Buy		5,439,819	3730	LSE
04:21:36	651.4	211	AT	651.2	651.4	Buy		5,439,415	3729	LSE
04:21:35	651.4	321	AT	651.2	651.4	Buy		5,439,204	3728	LSE
04:21:35	651.3	3235	AT	651.3	651.4	Sell		5,438,883	3727	LSE
04:21:35	651.3	279	AT	651.3	651.4	Sell		5,435,648	3726	LSE
04:21:35	651.3	778	AT	651.3	651.4	Sell		5,435,369	3725	LSE
04:21:35	651.4	619	AT	651.3	651.4	Buy		5,434,591	3724	LSE
04:21:35	651.4	215	AT	651.3	651.4	Buy		5,433,972	3723	LSE
04:21:35	651.4	404	AT	651.3	651.4	Buy		5,433,757	3722	LSE
04:21:25	651.4	478	AT	651.3	651.4	Buy		5,433,353	3721	LSE
04:21:25	651.4	286	AT	651.3	651.4	Buy		5,432,875	3720	LSE
04:21:25	651.4	872	AT	651.3	651.4	Buy		5,432,589	3719	LSE
04:21:25	651.4	229	AT	651.3	651.4	Buy		5,431,717	3718	LSE
04:21:25	651.3	229	AT	651.1	651.3	Buy		5,431,488	3717	LSE
04:20:59	651.6	645	AT	651.6	651.7	Sell		5,431,259	3716	LSE
04:20:43	651.798	500	O	651.7	651.9	Sell		5,430,614	3715	LSE
04:20:38	651.898	115	O	651.7	651.9	Buy		5,430,114	3714	LSE
04:20:37	651.9	207	AT	651.7	651.9	Buy		5,429,999	3713	LSE
04:20:37	651.9	1125	AT	651.7	651.9	Buy		5,429,792	3712	LSE
04:20:32	652.0	1125	AT	651.8	652.0	Buy		5,428,667	3711	LSE
04:20:32	652.0	192	AT	651.8	652.0	Buy		5,427,542	3710	LSE
04:20:31	651.9	603	AT	651.7	651.9	Buy		5,427,350	3709	LSE
04:20:30	652.0	192	AT	651.8	652.0	Buy		5,426,747	3708	LSE
04:20:21	651.749	3000	O	651.5	651.7	Buy		5,426,555	3707	LSE
04:20:15	651.6	88	AT	651.4	651.6	Buy		5,423,555	3706	LSE
04:20:08	651.449	304	O	651.5	651.6	Sell		5,423,467	3705	LSE
04:20:07	651.7	514	AT	651.7	651.8	Sell		5,423,163	3704	LSE
04:20:05	651.8	1	O	651.7	651.9			5,422,649	3703	LSE
04:20:01	651.7	491	AT	651.7	651.8	Sell		5,422,648	3702	LSE
04:20:00	651.6	443	AT	651.4	651.6	Buy		5,422,157	3701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions