Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:34:06

Delayed by 15 minutes

Trade 2201 - 2151 (03:30-03:29)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:30:06	656.0	307	AT	655.9	656.0	Buy		3,801,184	2201	LSE
03:30:06	656.0	549	AT	656.0	656.1	Sell		3,800,877	2200	LSE
03:30:06	656.0	310	AT	655.9	656.1			3,800,328	2199	LSE
03:30:06	656.0	890	AT	656.0	656.1	Sell		3,800,018	2198	LSE
03:30:06	656.0	239	AT	656.0	656.1	Sell		3,799,128	2197	LSE
03:30:06	656.0	308	AT	656.0	656.1	Sell		3,798,889	2196	LSE
03:30:06	656.0	1200	AT	656.0	656.1	Sell		3,798,581	2195	LSE
03:30:06	656.098	341	O	656.0	656.1	Buy		3,797,381	2194	LSE
03:30:04	656.098	3	O	656.0	656.2	Sell		3,797,040	2193	LSE
03:30:03	656.1	1553	AT	656.1	656.2	Sell		3,797,037	2192	LSE
03:30:01	656.4	1647	AT	656.4	656.5	Sell		3,795,484	2191	LSE
03:30:01	656.4	2404	AT	656.4	656.5	Sell		3,793,837	2190	LSE
03:29:38	656.4	840	AT	656.4	656.5	Sell		3,791,433	2189	LSE
03:29:38	656.4	420	AT	656.4	656.5	Sell		3,790,593	2188	LSE
03:29:38	656.4	2538	AT	656.4	656.5	Sell		3,790,173	2187	LSE
03:29:38	656.4	672	AT	656.4	656.5	Sell		3,787,635	2186	LSE
03:29:38	656.4	13182	AT	656.4	656.5	Sell		3,786,963	2185	LSE
03:29:38	656.4	394	AT	656.1	656.4	Buy		3,773,781	2184	LSE
03:29:38	656.4	928	AT	656.1	656.4	Buy		3,773,387	2183	LSE
03:29:38	656.4	369	AT	656.1	656.4	Buy		3,772,459	2182	LSE
03:29:38	656.4	421	AT	656.1	656.4	Buy		3,772,090	2181	LSE
03:29:38	656.4	760	AT	656.1	656.4	Buy		3,771,669	2180	LSE
03:29:33	656.4	140	AT	656.1	656.4	Buy		3,770,909	2179	LSE
03:29:33	656.4	494	AT	656.4	656.5	Sell		3,770,769	2178	LSE
03:29:33	656.4	77	AT	656.4	656.5	Sell		3,770,275	2177	LSE
03:29:33	656.4	900	AT	656.1	656.4	Buy		3,770,198	2176	LSE
03:29:33	656.4	1009	AT	656.1	656.4	Buy		3,769,298	2175	LSE
03:29:10	656.2	546	AT	656.0	656.2	Buy		3,768,289	2174	LSE
03:29:10	656.2	900	AT	656.0	656.2	Buy		3,767,743	2173	LSE
03:29:10	656.2	730	AT	656.2	656.3	Sell		3,766,843	2172	LSE
03:29:10	656.2	26	AT	656.2	656.3	Sell		3,766,113	2171	LSE
03:29:10	656.2	551	AT	655.9	656.2	Buy		3,766,087	2170	LSE
03:29:10	656.2	583	AT	655.9	656.2	Buy		3,765,536	2169	LSE
03:29:10	656.2	900	AT	655.9	656.2	Buy		3,764,953	2168	LSE
03:29:10	656.2	2	O	655.9	656.2	Buy		3,764,053	2167	LSE
03:29:03	655.9	371	AT	655.9	656.0	Sell		3,764,051	2166	LSE
03:29:03	655.9	377	AT	655.9	656.0	Sell		3,763,680	2165	LSE
03:29:03	656.0	27085	AT	656.0	656.2	Sell		3,763,303	2164	LSE
03:29:03	656.0	21670	AT	655.7	656.1	Buy		3,736,218	2163	LSE
03:29:03	656.0	645	AT	655.7	656.0	Buy		3,714,548	2162	LSE
03:29:03	656.0	583	AT	655.7	656.0	Buy		3,713,903	2161	LSE
03:29:03	656.0	1350	AT	655.7	656.0	Buy		3,713,320	2160	LSE
03:29:01	656.0	788	O	655.7	656.0	Buy		3,711,970	2159	LSE
03:29:01	655.9	1449	AT	655.9	656.0	Sell		3,711,182	2158	LSE
03:29:01	655.9	198	AT	655.9	656.0	Sell		3,709,733	2157	LSE
03:29:01	655.9	87	AT	655.9	656.0	Sell		3,709,535	2156	LSE
03:29:01	655.9	2288	AT	655.9	656.0	Sell		3,709,448	2155	LSE
03:29:01	656.0	296	AT	655.9	656.3	Sell		3,707,160	2154	LSE
03:29:01	656.0	1317	AT	656.0	656.3	Sell		3,706,864	2153	LSE
03:29:01	656.0	950	AT	656.0	656.3	Sell		3,705,547	2152	LSE
03:29:01	656.0	410	AT	656.0	656.3	Sell		3,704,597	2151	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions