Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:40:28

Delayed by 15 minutes

Trade 5751 - 5701 (07:29-07:22)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:48	654.0	98	AT	654.0	654.1	Sell		6,819,779	5751	LSE
07:29:46	654.0	43	AT	654.0	654.1	Sell		6,819,681	5750	LSE
07:29:46	654.0	843	AT	654.0	654.1	Sell		6,819,638	5749	LSE
07:29:45	654.1	1301	AT	654.0	654.1	Buy		6,818,795	5748	LSE
07:29:45	654.1	739	AT	654.0	654.1	Buy		6,817,494	5747	LSE
07:29:45	654.1	606	AT	654.0	654.2			6,816,755	5746	LSE
07:29:45	654.1	184	AT	654.0	654.1	Buy		6,816,149	5745	LSE
07:29:45	654.1	606	AT	654.0	654.1	Buy		6,815,965	5744	LSE
07:29:45	654.1	510	AT	654.0	654.1	Buy		6,815,359	5743	LSE
07:29:45	654.1	1920	AT	654.0	654.2			6,814,849	5742	LSE
07:29:45	654.1	380	AT	654.0	654.1	Buy		6,812,929	5741	LSE
07:29:45	654.1	920	AT	654.0	654.1	Buy		6,812,549	5740	LSE
07:29:45	654.1	1000	AT	654.0	654.1	Buy		6,811,629	5739	LSE
07:29:45	654.1	1300	AT	654.0	654.1	Buy		6,810,629	5738	LSE
07:29:43	654.0	1072	AT	653.9	654.0	Buy		6,809,329	5737	LSE
07:29:43	654.0	511	AT	653.9	654.0	Buy		6,808,257	5736	LSE
07:29:15	653.99	841	O	653.9	654.1	Sell		6,807,746	5735	LSE
07:28:46	654.1	967	AT	654.1	654.3	Sell		6,806,905	5734	LSE
07:28:39	654.1	800	AT	653.9	654.1	Buy		6,805,938	5733	LSE
07:28:39	654.1	8200	AT	653.9	654.1	Buy		6,805,138	5732	LSE
07:28:34	654.1	1000	AT	654.1	654.3	Sell		6,796,938	5731	LSE
07:28:02	654.2	1284	AT	654.1	654.2	Buy		6,795,938	5730	LSE
07:28:02	654.2	880	AT	654.1	654.2	Buy		6,794,654	5729	LSE
07:27:19	654.2	1101	O	654.1	654.3			6,793,774	5728	LSE
07:27:00	654.1	1400	AT	654.0	654.1	Buy		6,792,673	5727	LSE
07:26:39	654.0	800	AT	653.9	654.0	Buy		6,791,273	5726	LSE
07:26:39	654.0	1000	AT	653.9	654.0	Buy		6,790,473	5725	LSE
07:26:38	653.9	593	AT	653.8	653.9	Buy		6,789,473	5724	LSE
07:26:00	653.9	308	AT	653.9	654.0	Sell		6,788,880	5723	LSE
07:26:00	653.9	89	AT	653.9	654.0	Sell		6,788,572	5722	LSE
07:25:29	653.9	487	AT	653.9	654.1	Sell		6,788,483	5721	LSE
07:25:29	653.9	65	AT	653.9	654.1	Sell		6,787,996	5720	LSE
07:25:09	653.998	200	O	653.9	654.1	Sell		6,787,931	5719	LSE
07:25:01	653.9	40	O	653.9	654.1	Sell		6,787,731	5718	LSE
07:24:59	653.998	800	O	653.9	654.1	Sell		6,787,691	5717	LSE
07:24:53	653.998	200	O	653.9	654.1	Sell		6,786,891	5716	LSE
07:24:49	654.0	1238	O	653.8	654.1	Buy		6,786,691	5715	LSE
07:24:03	654.1	1200	AT	653.9	654.1	Buy		6,785,453	5714	LSE
07:24:03	654.1	843	AT	653.9	654.1	Buy		6,784,253	5713	LSE
07:24:03	654.1	1320	AT	653.9	654.1	Buy		6,783,410	5712	LSE
07:23:53	653.99	1204	O	653.8	654.1	Buy		6,782,090	5711	LSE
07:23:14	654.0	1182	O	653.9	654.1			6,780,886	5710	LSE
07:23:11	654.1	910	AT	654.0	654.1	Buy		6,779,704	5709	LSE
07:23:11	654.1	107	AT	653.9	654.1	Buy		6,778,794	5708	LSE
07:23:11	654.1	783	AT	653.9	654.1	Buy		6,778,687	5707	LSE
07:22:55	654.1	1	O	653.9	654.1	Buy		6,777,904	5706	LSE
07:22:42	654.0	938	AT	653.8	654.0	Buy		6,777,903	5705	LSE
07:22:42	654.0	1299	AT	653.8	654.0	Buy		6,776,965	5704	LSE
07:22:33	654.0	510	AT	654.0	654.1	Sell		6,775,666	5703	LSE
07:22:33	653.9	228	AT	653.9	654.2	Sell		6,775,156	5702	LSE
07:22:33	653.9	1004	AT	653.9	654.2	Sell		6,774,928	5701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions