Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7051 - 7001 (10:33-10:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:33:12	661.6	608	AT	661.5	661.6	Buy		9,580,338	7051	LSE
10:33:11	661.6	140	AT	661.5	661.6	Buy		9,579,730	7050	LSE
10:33:11	661.6	260	AT	661.5	661.6	Buy		9,579,590	7049	LSE
10:33:11	661.6	66	AT	661.6	661.7	Sell		9,579,330	7048	LSE
10:33:11	661.6	334	AT	661.6	661.7	Sell		9,579,264	7047	LSE
10:33:11	661.6	66	AT	661.5	661.6	Buy		9,578,930	7046	LSE
10:33:11	661.6	400	AT	661.5	661.6	Buy		9,578,864	7045	LSE
10:33:11	661.6	400	AT	661.5	661.6	Buy		9,578,464	7044	LSE
10:33:11	661.6	263	AT	661.5	661.6	Buy		9,578,064	7043	LSE
10:33:11	661.6	309	AT	661.5	661.6	Buy		9,577,801	7042	LSE
10:33:11	661.6	95	AT	661.5	661.6	Buy		9,577,492	7041	LSE
10:33:07	661.5	260	AT	661.4	661.5	Buy		9,577,397	7040	LSE
10:33:07	661.5	140	AT	661.4	661.5	Buy		9,577,137	7039	LSE
10:33:07	661.5	140	AT	661.5	661.6	Sell		9,576,997	7038	LSE
10:33:06	661.5	140	AT	661.5	661.6	Sell		9,576,857	7037	LSE
10:33:00	660.9	875898	O	661.5	661.6	Sell		9,576,717	7036	LSE
10:32:50	661.5	140	AT	661.5	661.6	Sell		8,700,819	7035	LSE
10:32:44	661.5	1032	AT	661.5	661.6	Sell		8,700,679	7034	LSE
10:32:44	661.5	634	AT	661.5	661.6	Sell		8,699,647	7033	LSE
10:32:44	661.5	140	AT	661.5	661.6	Sell		8,699,013	7032	LSE
10:32:43	661.5	100	AT	661.5	661.6	Sell		8,698,873	7031	LSE
10:32:43	661.5	1856	AT	661.5	661.6	Sell		8,698,773	7030	LSE
10:32:43	661.5	140	AT	661.5	661.6	Sell		8,696,917	7029	LSE
10:32:26	661.5	1856	AT	661.5	661.6	Sell		8,696,777	7028	LSE
10:32:26	661.5	140	AT	661.5	661.6	Sell		8,694,921	7027	LSE
10:32:24	661.5	372	AT	661.5	661.6	Sell		8,694,781	7026	LSE
10:32:24	661.5	140	AT	661.5	661.6	Sell		8,694,409	7025	LSE
10:32:22	661.6	9	O	661.5	661.6	Buy		8,694,269	7024	LSE
10:32:22	661.5	755	AT	661.5	661.6	Sell		8,694,260	7023	LSE
10:32:22	661.5	140	AT	661.5	661.6	Sell		8,693,505	7022	LSE
10:32:21	661.5	6	O	661.5	661.6	Sell		8,693,365	7021	LSE
10:32:21	661.5	101	AT	661.5	661.6	Sell		8,693,359	7020	LSE
10:32:21	661.5	1856	AT	661.5	661.6	Sell		8,693,258	7019	LSE
10:32:21	661.5	318	AT	661.5	661.6	Sell		8,691,402	7018	LSE
10:32:21	661.5	100	AT	661.5	661.6	Sell		8,691,084	7017	LSE
10:32:21	661.5	372	AT	661.5	661.6	Sell		8,690,984	7016	LSE
10:32:21	661.5	140	AT	661.5	661.6	Sell		8,690,612	7015	LSE
10:32:21	661.5	133	AT	661.5	661.6	Sell		8,690,472	7014	LSE
10:32:02	661.6	321	AT	661.6	661.7	Sell		8,690,339	7013	LSE
10:32:02	661.6	140	AT	661.6	661.7	Sell		8,690,018	7012	LSE
10:32:02	661.6	140	AT	661.6	661.7	Sell		8,689,878	7011	LSE
10:31:55	661.6	754	AT	661.6	661.7	Sell		8,689,738	7010	LSE
10:31:55	661.6	140	AT	661.6	661.7	Sell		8,688,984	7009	LSE
10:31:54	661.6	140	AT	661.6	661.7	Sell		8,688,844	7008	LSE
10:31:54	661.6	101	AT	661.6	661.7	Sell		8,688,704	7007	LSE
10:31:53	661.6	1123	AT	661.6	661.7	Sell		8,688,603	7006	LSE
10:31:53	661.6	140	AT	661.6	661.7	Sell		8,687,480	7005	LSE
10:31:37	661.6	260	AT	661.5	661.6	Buy		8,687,340	7004	LSE
10:31:37	661.6	140	AT	661.5	661.6	Buy		8,687,080	7003	LSE
10:31:37	661.6	1345	AT	661.6	661.7	Sell		8,686,940	7002	LSE
10:31:37	661.6	140	AT	661.6	661.7	Sell		8,685,595	7001	LSE

Republic of Portugal

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions