Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:38:28

Delayed by 15 minutes

Trade 4451 - 4401 (05:20-05:17)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:20:04	652.3	108	AT	652.3	652.4	Sell		5,893,367	4451	LSE
05:20:03	652.3	3147	AT	652.3	652.4	Sell		5,893,259	4450	LSE
05:20:03	652.3	72	AT	652.3	652.4	Sell		5,890,112	4449	LSE
05:20:03	652.3	108	AT	652.3	652.4	Sell		5,890,040	4448	LSE
05:20:02	652.4	220	AT	652.3	652.4	Buy		5,889,932	4447	LSE
05:20:02	652.4	108	AT	652.2	652.4	Buy		5,889,712	4446	LSE
05:20:02	652.4	72	AT	652.2	652.4	Buy		5,889,604	4445	LSE
05:20:02	652.4	220	AT	652.2	652.4	Buy		5,889,532	4444	LSE
05:20:02	652.4	108	AT	652.2	652.4	Buy		5,889,312	4443	LSE
05:20:02	652.4	72	AT	652.2	652.4	Buy		5,889,204	4442	LSE
05:20:02	652.4	72	AT	652.4	652.5	Sell		5,889,132	4441	LSE
05:20:02	652.4	108	AT	652.4	652.5	Sell		5,889,060	4440	LSE
05:20:01	652.4	180	AT	652.4	652.6	Sell		5,888,952	4439	LSE
05:19:38	652.6	3	O	652.4	652.6	Buy		5,888,772	4438	LSE
05:19:06	652.49	912	O	652.4	652.6	Sell		5,888,769	4437	LSE
05:18:50	652.5	220	AT	652.3	652.5	Buy		5,887,857	4436	LSE
05:18:50	652.5	180	AT	652.3	652.5	Buy		5,887,637	4435	LSE
05:18:50	652.5	180	AT	652.5	652.6	Sell		5,887,457	4434	LSE
05:18:43	652.549	200	O	652.5	652.7	Sell		5,887,277	4433	LSE
05:18:40	652.6	450	AT	652.6	652.8	Sell		5,887,077	4432	LSE
05:18:40	652.6	1348	AT	652.5	652.6	Buy		5,886,627	4431	LSE
05:18:28	652.5	220	AT	652.4	652.5	Buy		5,885,279	4430	LSE
05:18:28	652.5	68	AT	652.4	652.5	Buy		5,885,059	4429	LSE
05:18:28	652.5	112	AT	652.4	652.5	Buy		5,884,991	4428	LSE
05:18:28	652.5	68	AT	652.3	652.5	Buy		5,884,879	4427	LSE
05:18:28	652.5	112	AT	652.3	652.5	Buy		5,884,811	4426	LSE
05:18:28	652.5	143	AT	652.5	652.6	Sell		5,884,699	4425	LSE
05:18:28	652.5	68	AT	652.5	652.6	Sell		5,884,556	4424	LSE
05:18:28	652.5	112	AT	652.5	652.6	Sell		5,884,488	4423	LSE
05:18:04	652.647	151	O	652.5	652.7	Buy		5,884,376	4422	LSE
05:17:50	652.6	843	AT	652.6	652.8	Sell		5,884,225	4421	LSE
05:17:48	652.5	68	AT	652.5	652.6	Sell		5,883,382	4420	LSE
05:17:48	652.5	112	AT	652.5	652.6	Sell		5,883,314	4419	LSE
05:17:48	652.5	68	AT	652.5	652.6	Sell		5,883,202	4418	LSE
05:17:48	652.5	112	AT	652.5	652.6	Sell		5,883,134	4417	LSE
05:17:48	652.5	68	AT	652.5	652.6	Sell		5,883,022	4416	LSE
05:17:48	652.5	112	AT	652.5	652.6	Sell		5,882,954	4415	LSE
05:17:48	652.5	68	AT	652.5	652.6	Sell		5,882,842	4414	LSE
05:17:48	652.5	112	AT	652.5	652.6	Sell		5,882,774	4413	LSE
05:17:47	652.5	112	AT	652.5	652.6	Sell		5,882,662	4412	LSE
05:17:47	652.5	180	AT	652.5	652.7	Sell		5,882,550	4411	LSE
05:17:47	652.5	1746	AT	652.4	652.5	Buy		5,882,370	4410	LSE
05:17:47	652.5	575	AT	652.4	652.5	Buy		5,880,624	4409	LSE
05:17:38	652.4	180	AT	652.4	652.5	Sell		5,880,049	4408	LSE
05:17:38	652.4	180	AT	652.4	652.5	Sell		5,879,869	4407	LSE
05:17:33	652.4	114	AT	652.4	652.5	Sell		5,879,689	4406	LSE
05:17:32	652.4	180	AT	652.4	652.5	Sell		5,879,575	4405	LSE
05:17:15	652.4	357	AT	652.4	652.6	Sell		5,879,395	4404	LSE
05:17:15	652.4	403	AT	652.4	652.6	Sell		5,879,038	4403	LSE
05:17:15	652.4	180	AT	652.4	652.6	Sell		5,878,635	4402	LSE
05:17:13	652.5	553	AT	652.4	652.5	Buy		5,878,455	4401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions