Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:33:27

Delayed by 15 minutes

Trade 2801 - 2751 (03:52-03:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:52:14	655.5	414	AT	655.3	655.5	Buy		4,389,509	2801	LSE
03:52:14	655.5	552	AT	655.2	655.5	Buy		4,389,095	2800	LSE
03:52:14	655.5	922	AT	655.2	655.5	Buy		4,388,543	2799	LSE
03:52:14	655.5	900	AT	655.2	655.5	Buy		4,387,621	2798	LSE
03:52:14	655.5	322	AT	655.2	655.5	Buy		4,386,721	2797	LSE
03:52:09	655.5	12111	AT	655.5	655.6	Sell		4,386,399	2796	LSE
03:52:08	655.5	297	AT	655.2	655.5	Buy		4,374,288	2795	LSE
03:52:08	655.5	573	AT	655.2	655.5	Buy		4,373,991	2794	LSE
03:52:08	655.5	938	AT	655.2	655.5	Buy		4,373,418	2793	LSE
03:52:08	655.5	460	AT	655.2	655.5	Buy		4,372,480	2792	LSE
03:52:05	655.5	440	AT	655.2	655.5	Buy		4,372,020	2791	LSE
03:52:05	655.5	7789	AT	655.5	655.6	Sell		4,371,580	2790	LSE
03:52:03	655.5	3	O	655.5	655.7	Sell		4,363,791	2789	LSE
03:52:03	655.5	930	AT	655.2	655.5	Buy		4,363,788	2788	LSE
03:52:03	655.5	356	AT	655.2	655.5	Buy		4,362,858	2787	LSE
03:52:03	655.5	372	AT	655.2	655.5	Buy		4,362,502	2786	LSE
03:52:03	655.5	1344	AT	655.2	655.5	Buy		4,362,130	2785	LSE
03:52:03	655.5	900	AT	655.2	655.5	Buy		4,360,786	2784	LSE
03:52:03	655.5	420	AT	655.2	655.5	Buy		4,359,886	2783	LSE
03:52:01	655.5	4133	AT	655.5	655.6	Sell		4,359,466	2782	LSE
03:52:01	655.5	129	AT	655.5	655.6	Sell		4,355,333	2781	LSE
03:52:01	655.5	268	AT	655.5	655.6	Sell		4,355,204	2780	LSE
03:52:01	655.5	1228	AT	655.2	655.5	Buy		4,354,936	2779	LSE
03:52:01	655.5	583	AT	655.2	655.5	Buy		4,353,708	2778	LSE
03:52:01	655.5	570	AT	655.2	655.5	Buy		4,353,125	2777	LSE
03:52:01	655.5	369	AT	655.2	655.5	Buy		4,352,555	2776	LSE
03:52:01	655.5	425	AT	655.2	655.5	Buy		4,352,186	2775	LSE
03:52:01	655.5	1000	AT	655.2	655.5	Buy		4,351,761	2774	LSE
03:52:01	655.5	900	AT	655.2	655.5	Buy		4,350,761	2773	LSE
03:52:01	655.4	1004	AT	655.2	655.4	Buy		4,349,861	2772	LSE
03:52:01	655.4	476	AT	655.2	655.4	Buy		4,348,857	2771	LSE
03:52:01	655.4	276	AT	655.2	655.4	Buy		4,348,381	2770	LSE
03:52:01	655.4	750	AT	655.2	655.4	Buy		4,348,105	2769	LSE
03:51:59	655.4	150	AT	655.1	655.4	Buy		4,347,355	2768	LSE
03:51:59	655.3	301	AT	655.3	655.4	Sell		4,347,205	2767	LSE
03:51:58	655.2	2020	AT	655.2	655.4	Sell		4,346,904	2766	LSE
03:51:58	655.2	900	AT	655.2	655.4	Sell		4,344,884	2765	LSE
03:51:54	655.6	9844	AT	655.6	655.7	Sell		4,343,984	2764	LSE
03:51:54	655.6	964	AT	655.4	655.6	Buy		4,334,140	2763	LSE
03:51:54	655.6	267	AT	655.4	655.6	Buy		4,333,176	2762	LSE
03:51:54	655.6	1036	AT	655.4	655.6	Buy		4,332,909	2761	LSE
03:51:54	655.6	380	AT	655.4	655.6	Buy		4,331,873	2760	LSE
03:51:47	655.6	380	AT	655.4	655.6	Buy		4,331,493	2759	LSE
03:51:47	655.6	137	AT	655.4	655.6	Buy		4,331,113	2758	LSE
03:51:47	655.5	2020	AT	655.5	655.7	Sell		4,330,976	2757	LSE
03:51:47	655.6	527	AT	655.6	655.7	Sell		4,328,956	2756	LSE
03:51:45	655.8	230	AT	655.6	655.8	Buy		4,328,429	2755	LSE
03:51:41	655.8	390	AT	655.6	655.8	Buy		4,328,199	2754	LSE
03:51:38	655.7	3460	AT	655.7	655.8	Sell		4,327,809	2753	LSE
03:51:38	655.7	7007	AT	655.7	655.8	Sell		4,324,349	2752	LSE
03:51:38	655.7	406	AT	655.5	655.7	Buy		4,317,342	2751	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions