Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:40:51

Delayed by 15 minutes

Trade 2251 - 2201 (03:33-03:30)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:37	656.7	1593	AT	656.7	656.8	Sell		3,833,802	2251	LSE
03:33:37	656.7	1666	AT	656.7	656.8	Sell		3,832,209	2250	LSE
03:33:29	656.6	756	AT	656.6	656.8	Sell		3,830,543	2249	LSE
03:33:14	657.0	1860	AT	657.0	657.1	Sell		3,829,787	2248	LSE
03:32:49	656.799	6	O	656.6	656.9	Buy		3,827,927	2247	LSE
03:32:28	656.835	1281	O	656.4	656.6	Buy		3,827,921	2246	LSE
03:32:27	656.7	365	AT	656.7	656.8	Sell		3,826,640	2245	LSE
03:32:27	656.7	346	AT	656.7	656.8	Sell		3,826,275	2244	LSE
03:32:27	656.7	74	AT	656.7	656.8	Sell		3,825,929	2243	LSE
03:32:27	656.7	1236	AT	656.7	656.8	Sell		3,825,855	2242	LSE
03:32:24	656.835	302	O	656.7	656.8	Buy		3,824,619	2241	LSE
03:32:10	656.8	1000	AT	656.7	656.8	Buy		3,824,317	2240	LSE
03:32:10	656.8	413	AT	656.6	656.8	Buy		3,823,317	2239	LSE
03:32:04	656.5	3	O	656.5	656.7	Sell		3,822,904	2238	LSE
03:31:54	656.5	587	AT	656.4	656.5	Buy		3,822,901	2237	LSE
03:31:47	656.4	1114	AT	656.4	656.5	Sell		3,822,314	2236	LSE
03:31:47	656.4	236	AT	656.2	656.4	Buy		3,821,200	2235	LSE
03:31:47	656.4	900	AT	656.2	656.4	Buy		3,820,964	2234	LSE
03:31:42	656.3	60	AT	656.3	656.4	Sell		3,820,064	2233	LSE
03:31:42	656.3	1024	AT	656.3	656.4	Sell		3,820,004	2232	LSE
03:31:42	656.3	952	AT	656.3	656.4	Sell		3,818,980	2231	LSE
03:31:21	656.0	900	AT	656.0	656.1	Sell		3,818,028	2230	LSE
03:31:15	656.294	150	O	655.9	656.2	Buy		3,817,128	2229	LSE
03:31:15	656.2	908	AT	656.2	656.3	Sell		3,816,978	2228	LSE
03:31:15	656.2	32	AT	656.2	656.3	Sell		3,816,070	2227	LSE
03:31:15	656.2	425	AT	656.2	656.3	Sell		3,816,038	2226	LSE
03:31:15	656.2	499	AT	656.2	656.3	Sell		3,815,613	2225	LSE
03:31:15	656.3	80	AT	656.3	656.4	Sell		3,815,114	2224	LSE
03:31:15	656.3	1389	AT	656.3	656.4	Sell		3,815,034	2223	LSE
03:31:15	656.3	1200	AT	656.3	656.4	Sell		3,813,645	2222	LSE
03:31:12	656.3	217	AT	656.1	656.3	Buy		3,812,445	2221	LSE
03:31:04	656.4	323	AT	656.4	656.5	Sell		3,812,228	2220	LSE
03:30:52	656.098	135	O	656.2	656.5	Sell		3,811,905	2219	LSE
03:30:50	656.3	638	AT	656.1	656.3	Buy		3,811,770	2218	LSE
03:30:49	656.2	1073	AT	656.0	656.2	Buy		3,811,132	2217	LSE
03:30:44	656.2	276	AT	656.2	656.3	Sell		3,810,059	2216	LSE
03:30:44	656.2	297	AT	656.2	656.3	Sell		3,809,783	2215	LSE
03:30:44	656.2	81	AT	656.2	656.3	Sell		3,809,486	2214	LSE
03:30:35	656.3	34	AT	656.3	656.4	Sell		3,809,405	2213	LSE
03:30:35	656.3	1023	AT	656.2	656.4			3,809,371	2212	LSE
03:30:35	656.3	177	AT	656.3	656.4	Sell		3,808,348	2211	LSE
03:30:35	656.3	1062	AT	656.3	656.4	Sell		3,808,171	2210	LSE
03:30:35	656.3	1200	AT	656.3	656.4	Sell		3,807,109	2209	LSE
03:30:29	656.4	2098	AT	656.4	656.6	Sell		3,805,909	2208	LSE
03:30:29	656.298	241	O	656.4	656.7	Sell		3,803,811	2207	LSE
03:30:28	656.5	900	AT	656.3	656.5	Buy		3,803,570	2206	LSE
03:30:28	656.5	211	AT	656.3	656.5	Buy		3,802,670	2205	LSE
03:30:15	656.3	252	AT	656.1	656.3	Buy		3,802,459	2204	LSE
03:30:06	656.0	123	AT	655.9	656.0	Buy		3,802,207	2203	LSE
03:30:06	656.0	900	AT	655.9	656.0	Buy		3,802,084	2202	LSE
03:30:06	656.0	307	AT	655.9	656.0	Buy		3,801,184	2201	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions