Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:35:25

Delayed by 15 minutes

Trade 4201 - 4151 (05:08-05:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:08:29	653.0	2	O	652.8	653.0	Buy		5,796,715	4201	LSE
05:08:28	653.0	2589	AT	653.0	653.1	Sell		5,796,713	4200	LSE
05:08:28	653.0	3232	AT	653.0	653.1	Sell		5,794,124	4199	LSE
05:08:21	653.149	200	O	653.0	653.2	Buy		5,790,892	4198	LSE
05:08:15	653.1	142	AT	653.1	653.2	Sell		5,790,692	4197	LSE
05:08:15	653.1	27	AT	653.1	653.2	Sell		5,790,550	4196	LSE
05:07:52	653.247	808	O	653.1	653.2	Buy		5,790,523	4195	LSE
05:07:39	653.4	3	O	653.1	653.4	Buy		5,789,715	4194	LSE
05:07:34	653.3	1000	AT	653.1	653.3	Buy		5,789,712	4193	LSE
05:07:34	653.3	1000	AT	653.1	653.3	Buy		5,788,712	4192	LSE
05:07:34	653.3	1109	AT	653.3	653.4	Sell		5,787,712	4191	LSE
05:07:34	653.3	220	AT	653.3	653.4	Sell		5,786,603	4190	LSE
05:07:34	653.3	185	AT	653.3	653.4	Sell		5,786,383	4189	LSE
05:07:20	653.346	60	O	653.3	653.5	Sell		5,786,198	4188	LSE
05:07:19	653.4	490	AT	653.3	653.4	Buy		5,786,138	4187	LSE
05:06:51	653.4	50	O	653.3	653.5			5,785,648	4186	LSE
05:06:40	653.4	1	O	653.3	653.5			5,785,598	4185	LSE
05:06:36	653.298	1000	O	653.2	653.4	Sell		5,785,597	4184	LSE
05:06:11	653.2	794	AT	653.0	653.2	Buy		5,784,597	4183	LSE
05:05:56	653.09	1500	O	653.0	653.2	Sell		5,783,803	4182	LSE
05:05:43	653.098	153	O	653.0	653.2	Sell		5,782,303	4181	LSE
05:05:32	653.2	955	AT	653.0	653.2	Buy		5,782,150	4180	LSE
05:05:32	653.2	781	AT	653.0	653.2	Buy		5,781,195	4179	LSE
05:05:32	653.2	304	AT	653.0	653.2	Buy		5,780,414	4178	LSE
05:05:20	653.2	11	O	653.0	653.2	Buy		5,780,110	4177	LSE
05:05:17	653.2	18	O	653.0	653.2	Buy		5,780,099	4176	LSE
05:05:05	653.3	1	O	653.2	653.4			5,780,081	4175	LSE
05:05:05	653.4	4	O	653.2	653.4	Buy		5,780,080	4174	LSE
05:05:04	653.4	843	AT	653.2	653.4	Buy		5,780,076	4173	LSE
05:05:03	653.2	418	AT	653.2	653.3	Sell		5,779,233	4172	LSE
05:05:03	653.2	454	AT	653.2	653.3	Sell		5,778,815	4171	LSE
05:05:03	653.2	972	AT	653.2	653.3	Sell		5,778,361	4170	LSE
05:05:00	653.4	843	AT	653.2	653.4	Buy		5,777,389	4169	LSE
05:04:59	653.4	5	O	653.1	653.3	Buy		5,776,546	4168	LSE
05:04:50	653.4	351	AT	653.2	653.4	Buy		5,776,541	4167	LSE
05:04:46	653.6	39	AT	653.4	653.6	Buy		5,776,190	4166	LSE
05:04:46	653.6	261	AT	653.4	653.6	Buy		5,776,151	4165	LSE
05:04:46	653.5	1239	AT	653.3	653.5	Buy		5,775,890	4164	LSE
05:04:46	653.5	23	AT	653.3	653.5	Buy		5,774,651	4163	LSE
05:04:46	653.5	950	AT	653.2	653.5	Buy		5,774,628	4162	LSE
05:04:46	653.5	843	AT	653.2	653.5	Buy		5,773,678	4161	LSE
05:04:46	653.5	261	AT	653.2	653.5	Buy		5,772,835	4160	LSE
05:04:46	653.5	347	AT	653.2	653.5	Buy		5,772,574	4159	LSE
05:04:46	653.4	490	AT	653.2	653.4	Buy		5,772,227	4158	LSE
05:04:46	653.4	261	AT	653.2	653.4	Buy		5,771,737	4157	LSE
05:04:39	653.447	1000	O	653.2	653.4	Buy		5,771,476	4156	LSE
05:04:37	653.3	2576	AT	653.3	653.4	Sell		5,770,476	4155	LSE
05:04:37	653.3	2906	AT	653.3	653.4	Sell		5,767,900	4154	LSE
05:04:21	653.5	1600	AT	653.5	653.6	Sell		5,764,994	4153	LSE
05:04:21	653.5	268	AT	653.5	653.6	Sell		5,763,394	4152	LSE
05:03:59	653.9	152	AT	653.7	653.9	Buy		5,763,126	4151	LSE

iShares MSCI EM Small Ca...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions