Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7501 - 7451 (09:30-09:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:30:30	660.5	100	AT	660.5	660.6	Sell		7,711,526	7501	LSE
09:30:29	660.4	362	AT	660.4	660.6	Sell		7,711,426	7500	LSE
09:30:29	660.4	384	AT	660.4	660.6	Sell		7,711,064	7499	LSE
09:30:29	660.4	368	AT	660.4	660.6	Sell		7,710,680	7498	LSE
09:30:29	660.4	100	AT	660.4	660.6	Sell		7,710,312	7497	LSE
09:30:29	660.4	1383	AT	660.4	660.6	Sell		7,710,212	7496	LSE
09:30:29	660.4	843	AT	660.4	660.6	Sell		7,708,829	7495	LSE
09:30:26	660.7	393	AT	660.7	660.8	Sell		7,707,986	7494	LSE
09:30:26	660.7	384	AT	660.7	660.8	Sell		7,707,593	7493	LSE
09:30:26	660.7	1337	AT	660.7	660.8	Sell		7,707,209	7492	LSE
09:30:26	660.7	299	AT	660.7	660.8	Sell		7,705,872	7491	LSE
09:30:26	660.8	418	AT	660.8	660.9	Sell		7,705,573	7490	LSE
09:30:26	660.8	398	AT	660.8	660.9	Sell		7,705,155	7489	LSE
09:30:25	660.8	251	AT	660.7	660.8	Buy		7,704,757	7488	LSE
09:30:25	660.8	448	AT	660.7	660.8	Buy		7,704,506	7487	LSE
09:30:05	660.6	268	O	660.6	660.8	Sell		7,704,058	7486	LSE
09:30:03	660.7	514	AT	660.7	661.0	Sell		7,703,790	7485	LSE
09:30:03	660.8	46	AT	660.8	661.0	Sell		7,703,276	7484	LSE
09:30:01	660.8	100	AT	660.8	660.9	Sell		7,703,230	7483	LSE
09:30:01	661.0	1078	AT	660.8	661.0	Buy		7,703,130	7482	LSE
09:30:01	661.0	390	AT	661.0	661.2	Sell		7,702,052	7481	LSE
09:30:01	661.0	1465	AT	661.0	661.2	Sell		7,701,662	7480	LSE
09:30:00	661.1	843	AT	660.9	661.1	Buy		7,700,197	7479	LSE
09:30:00	661.0	46	AT	660.9	661.0	Buy		7,699,354	7478	LSE
09:30:00	661.0	1328	AT	660.9	661.0	Buy		7,699,308	7477	LSE
09:30:00	661.0	182	AT	660.9	661.0	Buy		7,697,980	7476	LSE
09:30:00	661.1	383	AT	660.9	661.1	Buy		7,697,798	7475	LSE
09:30:00	661.1	207	AT	660.9	661.1	Buy		7,697,415	7474	LSE
09:30:00	661.1	323	AT	660.9	661.1	Buy		7,697,208	7473	LSE
09:30:00	661.1	520	AT	660.9	661.1	Buy		7,696,885	7472	LSE
09:30:00	661.0	590	AT	660.8	661.0	Buy		7,696,365	7471	LSE
09:30:00	661.0	1262	AT	660.8	661.0	Buy		7,695,775	7470	LSE
09:30:00	661.0	343	AT	660.8	661.0	Buy		7,694,513	7469	LSE
09:30:00	661.0	500	AT	660.8	661.0	Buy		7,694,170	7468	LSE
09:29:36	660.998	1051	O	660.7	660.9	Buy		7,693,670	7467	LSE
09:29:27	660.8	765	AT	660.8	661.0	Sell		7,692,619	7466	LSE
09:29:27	660.8	190	AT	660.8	661.0	Sell		7,691,854	7465	LSE
09:29:27	660.8	354	AT	660.8	661.0	Sell		7,691,664	7464	LSE
09:29:27	660.8	396	AT	660.8	661.0	Sell		7,691,310	7463	LSE
09:28:59	660.99	1500	O	660.8	661.1	Buy		7,690,914	7462	LSE
09:28:44	661.0	113	AT	660.9	661.0	Buy		7,689,414	7461	LSE
09:28:44	661.0	955	AT	660.9	661.0	Buy		7,689,301	7460	LSE
09:28:44	661.0	840	AT	660.9	661.0	Buy		7,688,346	7459	LSE
09:28:43	660.9	38	AT	660.9	661.0	Sell		7,687,506	7458	LSE
09:28:43	660.9	177	AT	660.9	661.0	Sell		7,687,468	7457	LSE
09:28:43	660.9	522	AT	660.8	660.9	Buy		7,687,291	7456	LSE
09:28:00	660.8	318	AT	660.8	661.0	Sell		7,686,769	7455	LSE
09:27:52	660.9	301	AT	660.9	661.0	Sell		7,686,451	7454	LSE
09:27:50	660.9	843	AT	660.8	660.9	Buy		7,686,150	7453	LSE
09:27:50	660.8	318	AT	660.8	661.0	Sell		7,685,307	7452	LSE
09:27:50	660.9	1340	AT	660.8	660.9	Buy		7,684,989	7451	LSE

Republic of Portugal

WisdomTree Multi Asset I...

MicroPlanet Technology (GM)

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions