Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:38:15

Delayed by 15 minutes

Trade 2601 - 2551 (03:46-03:45)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:46:14	656.2	255	AT	656.0	656.2	Buy		4,176,716	2601	LSE
03:46:14	656.2	515	AT	656.0	656.2	Buy		4,176,461	2600	LSE
03:46:14	656.2	420	AT	656.0	656.2	Buy		4,175,946	2599	LSE
03:46:10	656.2	53	AT	656.2	656.3	Sell		4,175,526	2598	LSE
03:46:05	656.3	210	AT	656.2	656.3	Buy		4,175,473	2597	LSE
03:46:01	656.2	741	AT	656.2	656.3	Sell		4,175,263	2596	LSE
03:46:01	656.2	938	AT	656.2	656.3	Sell		4,174,522	2595	LSE
03:46:01	656.2	1200	AT	656.2	656.4	Sell		4,173,584	2594	LSE
03:46:00	656.3	1107	AT	656.2	656.3	Buy		4,172,384	2593	LSE
03:46:00	656.4	391	AT	656.2	656.4	Buy		4,171,277	2592	LSE
03:46:00	656.4	519	AT	656.2	656.4	Buy		4,170,886	2591	LSE
03:46:00	656.4	900	AT	656.2	656.4	Buy		4,170,367	2590	LSE
03:45:56	656.2	1189	AT	656.2	656.4	Sell		4,169,467	2589	LSE
03:45:54	656.2	196	AT	656.2	656.3	Sell		4,168,278	2588	LSE
03:45:54	656.2	1200	AT	656.2	656.4	Sell		4,168,082	2587	LSE
03:45:54	656.2	900	AT	656.1	656.4	Sell		4,166,882	2586	LSE
03:45:54	656.2	1200	AT	656.2	656.4	Sell		4,165,982	2585	LSE
03:45:48	656.5	730	AT	656.2	656.5	Buy		4,164,782	2584	LSE
03:45:48	656.5	900	AT	656.2	656.5	Buy		4,164,052	2583	LSE
03:45:48	656.5	540	AT	656.2	656.5	Buy		4,163,152	2582	LSE
03:45:41	656.5	100	O	656.2	656.5	Buy		4,162,612	2581	LSE
03:45:36	656.5	64	AT	656.5	656.6	Sell		4,162,512	2580	LSE
03:45:36	656.5	583	AT	656.3	656.5	Buy		4,162,448	2579	LSE
03:45:36	656.5	523	AT	656.3	656.5	Buy		4,161,865	2578	LSE
03:45:36	656.5	900	AT	656.3	656.5	Buy		4,161,342	2577	LSE
03:45:28	656.3	374	AT	656.3	656.6	Sell		4,160,442	2576	LSE
03:45:28	656.3	1332	AT	656.3	656.6	Sell		4,160,068	2575	LSE
03:45:28	656.3	1335	AT	656.3	656.6	Sell		4,158,736	2574	LSE
03:45:28	656.3	959	AT	656.3	656.6	Sell		4,157,401	2573	LSE
03:45:28	656.3	900	AT	656.3	656.6	Sell		4,156,442	2572	LSE
03:45:28	656.5	387	AT	656.5	656.6	Sell		4,155,542	2571	LSE
03:45:27	656.5	1200	AT	656.5	656.6	Sell		4,155,155	2570	LSE
03:45:25	656.5	979	AT	656.5	656.6	Sell		4,153,955	2569	LSE
03:45:25	656.5	408	AT	656.5	656.6	Sell		4,152,976	2568	LSE
03:45:25	656.5	1317	AT	656.5	656.6	Sell		4,152,568	2567	LSE
03:45:25	656.5	1200	AT	656.5	656.7	Sell		4,151,251	2566	LSE
03:45:25	656.5	48	O	656.5	656.7	Sell		4,150,051	2565	LSE
03:45:25	656.7	188	AT	656.5	656.7	Buy		4,150,003	2564	LSE
03:45:25	656.7	550	AT	656.5	656.7	Buy		4,149,815	2563	LSE
03:45:25	656.7	900	AT	656.5	656.7	Buy		4,149,265	2562	LSE
03:45:25	656.7	542	AT	656.5	656.7	Buy		4,148,365	2561	LSE
03:45:24	656.5	158	O	656.5	656.7	Sell		4,147,823	2560	LSE
03:45:18	656.5	272	AT	656.5	656.6	Sell		4,147,665	2559	LSE
03:45:18	656.5	1200	AT	656.5	656.7	Sell		4,147,393	2558	LSE
03:45:14	656.6	995	AT	656.6	656.8	Sell		4,146,193	2557	LSE
03:45:14	656.6	900	AT	656.6	656.8	Sell		4,145,198	2556	LSE
03:45:08	656.5	1200	AT	656.5	656.6	Sell		4,144,298	2555	LSE
03:45:07	656.5	1200	AT	656.5	656.6	Sell		4,143,098	2554	LSE
03:45:03	656.5	378	AT	656.3	656.5	Buy		4,141,898	2553	LSE
03:45:03	656.5	529	AT	656.3	656.5	Buy		4,141,520	2552	LSE
03:45:03	656.5	1068	AT	656.5	656.7	Sell		4,140,991	2551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions