Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:41:07

Delayed by 15 minutes

Trade 5001 - 4951 (06:16-06:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:16:05	651.998	1182	O	651.8	651.9	Buy		6,231,684	5001	LSE
06:15:44	652.0	211	AT	651.9	652.0	Buy		6,230,502	5000	LSE
06:15:31	652.0	1025	AT	652.0	652.2	Sell		6,230,291	4999	LSE
06:15:31	652.0	1461	AT	652.0	652.2	Sell		6,229,266	4998	LSE
06:15:31	652.0	980	AT	652.0	652.2	Sell		6,227,805	4997	LSE
06:15:31	652.0	583	AT	652.0	652.2	Sell		6,226,825	4996	LSE
06:15:31	652.0	369	AT	652.0	652.2	Sell		6,226,242	4995	LSE
06:15:31	652.0	843	AT	652.0	652.2	Sell		6,225,873	4994	LSE
06:15:31	652.0	382	AT	652.0	652.2	Sell		6,225,030	4993	LSE
06:15:31	652.0	938	AT	652.0	652.2	Sell		6,224,648	4992	LSE
06:15:31	652.1	843	AT	652.1	652.2	Sell		6,223,710	4991	LSE
06:15:00	652.1	200	AT	652.0	652.1	Buy		6,222,867	4990	LSE
06:14:57	652.0	197	AT	651.8	652.0	Buy		6,222,667	4989	LSE
06:14:54	652.0	1	O	651.8	652.0	Buy		6,222,470	4988	LSE
06:14:05	652.0	190	AT	651.9	652.0	Buy		6,222,469	4987	LSE
06:13:58	651.998	465	O	651.9	652.1	Sell		6,222,279	4986	LSE
06:13:54	651.998	2897	O	651.9	652.1	Sell		6,221,814	4985	LSE
06:13:37	652.199	3	O	652.0	652.2	Buy		6,218,917	4984	LSE
06:13:35	652.1	960	AT	652.1	652.2	Sell		6,218,914	4983	LSE
06:13:35	652.1	412	AT	652.1	652.2	Sell		6,217,954	4982	LSE
06:13:35	652.1	412	AT	652.1	652.2	Sell		6,217,542	4981	LSE
06:13:35	652.1	843	AT	652.1	652.2	Sell		6,217,130	4980	LSE
06:13:27	652.3	175	AT	652.2	652.3	Buy		6,216,287	4979	LSE
06:13:18	652.3	946	AT	652.1	652.3	Buy		6,216,112	4978	LSE
06:13:18	652.3	469	AT	652.1	652.3	Buy		6,215,166	4977	LSE
06:13:14	652.28	15	O	652.1	652.3	Buy		6,214,697	4976	LSE
06:13:07	652.341	74	O	652.1	652.3	Buy		6,214,682	4975	LSE
06:12:53	652.3	381	AT	652.1	652.3	Buy		6,214,608	4974	LSE
06:12:53	652.3	993	AT	652.1	652.3	Buy		6,214,227	4973	LSE
06:12:51	652.2	179	AT	652.0	652.2	Buy		6,213,234	4972	LSE
06:12:51	652.2	370	AT	652.0	652.2	Buy		6,213,055	4971	LSE
06:12:32	652.2	380	AT	652.0	652.2	Buy		6,212,685	4970	LSE
06:12:32	652.2	157	AT	652.0	652.2	Buy		6,212,305	4969	LSE
06:12:09	652.1	186	AT	651.9	652.1	Buy		6,212,148	4968	LSE
06:12:09	652.1	553	AT	651.9	652.1	Buy		6,211,962	4967	LSE
06:12:00	652.0	187	AT	651.8	652.0	Buy		6,211,409	4966	LSE
06:12:00	652.0	200	AT	651.8	652.0	Buy		6,211,222	4965	LSE
06:11:57	651.9	6	O	651.8	652.0			6,211,022	4964	LSE
06:11:46	651.9	199	O	651.8	651.9	Buy		6,211,016	4963	LSE
06:11:45	651.9	952	AT	651.7	651.9	Buy		6,210,817	4962	LSE
06:11:45	651.9	202	AT	651.7	651.9	Buy		6,209,865	4961	LSE
06:11:35	652.0	3	O	651.7	651.9	Buy		6,209,663	4960	LSE
06:11:35	651.8	387	AT	651.8	651.9	Sell		6,209,660	4959	LSE
06:11:35	651.8	408	AT	651.8	651.9	Sell		6,209,273	4958	LSE
06:11:35	651.8	1000	AT	651.8	651.9	Sell		6,208,865	4957	LSE
06:11:29	651.9	386	AT	651.7	651.9	Buy		6,207,865	4956	LSE
06:11:29	651.9	284	AT	651.7	651.9	Buy		6,207,479	4955	LSE
06:11:29	651.9	136	AT	651.7	651.9	Buy		6,207,195	4954	LSE
06:11:29	651.9	1000	AT	651.7	651.9	Buy		6,207,059	4953	LSE
06:11:29	651.9	203	AT	651.7	651.9	Buy		6,206,059	4952	LSE
06:11:29	651.9	843	AT	651.7	651.9	Buy		6,205,856	4951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions