Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.60

-2.40

( -0.36% )

Updated: 10:41:59

Delayed by 15 minutes

Trade 3651 - 3601 (04:18-04:16)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:18:26	651.9	194	AT	651.8	651.9	Buy		5,395,574	3651	LSE
04:18:24	651.998	1000	O	651.8	652.0	Buy		5,395,380	3650	LSE
04:18:23	651.9	197	AT	651.7	651.9	Buy		5,394,380	3649	LSE
04:18:21	651.9	198	AT	651.7	651.9	Buy		5,394,183	3648	LSE
04:18:12	652.0	404	AT	651.8	652.0	Buy		5,393,985	3647	LSE
04:18:10	652.0	24	O	651.8	652.0	Buy		5,393,581	3646	LSE
04:18:04	652.0	147	AT	651.9	652.0	Buy		5,393,557	3645	LSE
04:18:04	652.0	100	AT	651.8	652.0	Buy		5,393,410	3644	LSE
04:18:04	652.0	145	AT	652.0	652.1	Sell		5,393,310	3643	LSE
04:18:04	652.0	145	AT	651.9	652.0	Buy		5,393,165	3642	LSE
04:18:01	652.0	25	O	651.9	652.1			5,393,020	3641	LSE
04:18:01	652.0	135	AT	651.9	652.0	Buy		5,392,995	3640	LSE
04:18:01	652.0	181	AT	651.9	652.0	Buy		5,392,860	3639	LSE
04:18:01	652.0	495	AT	652.0	652.1	Sell		5,392,679	3638	LSE
04:18:00	652.2	350	AT	652.2	652.3	Sell		5,392,184	3637	LSE
04:17:56	652.3	232	AT	652.3	652.4	Sell		5,391,834	3636	LSE
04:17:50	652.6	4	AT	652.4	652.6	Buy		5,391,602	3635	LSE
04:17:50	652.6	153	AT	652.6	652.7	Sell		5,391,598	3634	LSE
04:17:50	652.6	822	AT	652.6	652.7	Sell		5,391,445	3633	LSE
04:17:44	652.7	195	AT	652.6	652.7	Buy		5,390,623	3632	LSE
04:17:34	652.69	2143	O	652.6	652.8	Sell		5,390,428	3631	LSE
04:17:19	652.8	583	AT	652.6	652.8	Buy		5,388,285	3630	LSE
04:17:19	652.8	378	AT	652.6	652.8	Buy		5,387,702	3629	LSE
04:17:19	652.8	946	AT	652.6	652.8	Buy		5,387,324	3628	LSE
04:17:19	652.8	1125	AT	652.6	652.8	Buy		5,386,378	3627	LSE
04:17:19	652.8	207	AT	652.6	652.8	Buy		5,385,253	3626	LSE
04:17:19	652.7	213	AT	652.6	652.7	Buy		5,385,046	3625	LSE
04:17:13	652.7	211	AT	652.5	652.7	Buy		5,384,833	3624	LSE
04:17:00	652.7	103	AT	652.5	652.7	Buy		5,384,622	3623	LSE
04:17:00	652.7	100	AT	652.5	652.7	Buy		5,384,519	3622	LSE
04:16:51	652.7	476	AT	652.4	652.7	Buy		5,384,419	3621	LSE
04:16:51	652.7	235	AT	652.4	652.7	Buy		5,383,943	3620	LSE
04:16:51	652.7	1125	AT	652.4	652.7	Buy		5,383,708	3619	LSE
04:16:51	652.6	235	AT	652.4	652.6	Buy		5,382,583	3618	LSE
04:16:45	652.6	220	AT	652.4	652.6	Buy		5,382,348	3617	LSE
04:16:44	652.5	30	AT	652.3	652.5	Buy		5,382,128	3616	LSE
04:16:44	652.5	200	AT	652.3	652.5	Buy		5,382,098	3615	LSE
04:16:44	652.449	200	O	652.3	652.5	Buy		5,381,898	3614	LSE
04:16:19	652.4	176	AT	652.3	652.4	Buy		5,381,698	3613	LSE
04:16:19	652.3	768	AT	652.3	652.4	Sell		5,381,522	3612	LSE
04:16:19	652.3	1119	AT	652.3	652.4	Sell		5,380,754	3611	LSE
04:16:19	652.3	363	AT	652.1	652.3	Buy		5,379,635	3610	LSE
04:16:19	652.3	389	AT	652.1	652.3	Buy		5,379,272	3609	LSE
04:16:19	652.3	1125	AT	652.1	652.3	Buy		5,378,883	3608	LSE
04:16:19	652.3	37	AT	652.1	652.3	Buy		5,377,758	3607	LSE
04:16:19	652.3	175	AT	652.1	652.3	Buy		5,377,721	3606	LSE
04:16:19	652.3	1169	AT	652.3	652.4	Sell		5,377,546	3605	LSE
04:16:19	652.3	879	AT	652.3	652.4	Sell		5,376,377	3604	LSE
04:16:19	652.3	8216	AT	652.3	652.4	Sell		5,375,498	3603	LSE
04:16:19	652.3	971	AT	652.0	652.3	Buy		5,367,282	3602	LSE
04:16:19	652.3	160	AT	652.0	652.3	Buy		5,366,311	3601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions