Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:33:27

Delayed by 15 minutes

Trade 2401 - 2351 (03:39-03:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:39:52	656.8	262	AT	656.8	656.9	Sell		3,963,644	2401	LSE
03:39:52	656.8	938	AT	656.8	657.0	Sell		3,963,382	2400	LSE
03:39:48	656.898	1000	O	656.8	657.0	Sell		3,962,444	2399	LSE
03:39:40	656.9	256	AT	656.9	657.0	Sell		3,961,444	2398	LSE
03:39:08	656.8	1417	AT	656.7	656.8	Buy		3,961,188	2397	LSE
03:38:45	657.0	6	AT	657.0	657.1	Sell		3,959,771	2396	LSE
03:38:45	657.0	1716	AT	657.0	657.1	Sell		3,959,765	2395	LSE
03:38:39	656.9	222	AT	656.9	657.1	Sell		3,958,049	2394	LSE
03:38:36	657.0	224	AT	657.0	657.2	Sell		3,957,827	2393	LSE
03:38:35	657.0	200	AT	657.0	657.2	Sell		3,957,603	2392	LSE
03:38:24	657.3	3	O	657.1	657.3	Buy		3,957,403	2391	LSE
03:37:46	657.26	1	O	657.0	657.3	Buy		3,957,400	2390	LSE
03:37:31	657.141	377	O	657.0	657.3	Sell		3,957,399	2389	LSE
03:37:26	657.2	2334	AT	657.2	657.4	Sell		3,957,022	2388	LSE
03:36:53	657.5	900	AT	657.2	657.5	Buy		3,954,688	2387	LSE
03:36:53	657.5	963	AT	657.2	657.5	Buy		3,953,788	2386	LSE
03:36:27	657.498	1000	O	657.4	657.7	Sell		3,952,825	2385	LSE
03:36:26	657.526	15	O	657.4	657.7	Sell		3,951,825	2384	LSE
03:36:23	657.5	467	AT	657.5	657.7	Sell		3,951,810	2383	LSE
03:36:20	657.847	10573	O	657.6	657.9	Buy		3,951,343	2382	LSE
03:36:05	657.7	871	AT	657.7	657.9	Sell		3,940,770	2381	LSE
03:35:59	657.7	524	AT	657.7	658.0	Sell		3,939,899	2380	LSE
03:35:45	657.8	484	AT	657.8	658.0	Sell		3,939,375	2379	LSE
03:35:45	657.8	224	AT	657.8	658.0	Sell		3,938,891	2378	LSE
03:35:44	657.9	215	AT	657.9	658.2	Sell		3,938,667	2377	LSE
03:35:42	658.0	209	AT	658.0	658.2	Sell		3,938,452	2376	LSE
03:35:42	658.0	971	AT	658.0	658.2	Sell		3,938,243	2375	LSE
03:35:41	658.0	44	AT	657.9	658.0	Buy		3,937,272	2374	LSE
03:35:41	658.0	1030	AT	657.9	658.0	Buy		3,937,228	2373	LSE
03:35:41	658.0	553	AT	657.9	658.0	Buy		3,936,198	2372	LSE
03:35:39	657.9	546	AT	657.9	658.0	Sell		3,935,645	2371	LSE
03:35:39	657.9	213	AT	657.9	658.0	Sell		3,935,099	2370	LSE
03:35:29	657.9	760	AT	657.9	658.2	Sell		3,934,886	2369	LSE
03:35:24	657.7	203	AT	657.7	657.9	Sell		3,934,126	2368	LSE
03:35:24	657.7	66	AT	657.6	657.7	Buy		3,933,923	2367	LSE
03:35:20	657.5	1	O	657.5	657.7	Sell		3,933,857	2366	LSE
03:35:18	657.5	230	AT	657.5	657.7	Sell		3,933,856	2365	LSE
03:35:18	657.5	1568	AT	657.5	657.7	Sell		3,933,626	2364	LSE
03:35:18	657.5	404	AT	657.5	657.7	Sell		3,932,058	2363	LSE
03:35:18	657.5	900	AT	657.5	657.7	Sell		3,931,654	2362	LSE
03:35:18	657.5	956	AT	657.5	657.7	Sell		3,930,754	2361	LSE
03:35:11	657.5	80	AT	657.2	657.5	Buy		3,929,798	2360	LSE
03:35:10	657.4	514	AT	657.4	657.7	Sell		3,929,718	2359	LSE
03:35:10	657.4	1310	AT	657.4	657.7	Sell		3,929,204	2358	LSE
03:35:10	657.4	1971	AT	657.4	657.7	Sell		3,927,894	2357	LSE
03:35:08	657.5	900	AT	657.5	657.7	Sell		3,925,923	2356	LSE
03:35:07	657.6	1115	AT	657.6	657.7	Sell		3,925,023	2355	LSE
03:35:07	657.6	195	AT	657.4	657.6	Buy		3,923,908	2354	LSE
03:35:07	657.6	36	AT	657.4	657.6	Buy		3,923,713	2353	LSE
03:35:07	657.6	194	AT	657.4	657.6	Buy		3,923,677	2352	LSE
03:35:07	657.5	269	AT	657.5	657.7	Sell		3,923,483	2351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions