Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 7401 - 7351 (09:23-09:20)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:23:41	660.8	1500	O	660.6	660.9	Buy		7,656,089	7401	LSE
09:23:37	660.8	861	AT	660.8	660.9	Sell		7,654,589	7400	LSE
09:23:36	661.0	315	AT	660.8	661.0	Buy		7,653,728	7399	LSE
09:23:36	661.0	387	AT	660.8	661.0	Buy		7,653,413	7398	LSE
09:23:36	661.0	304	AT	660.8	661.0	Buy		7,653,026	7397	LSE
09:23:24	660.8	798	AT	660.8	661.0	Sell		7,652,722	7396	LSE
09:23:23	661.0	85	AT	660.8	661.0	Buy		7,651,924	7395	LSE
09:23:06	660.7	278	AT	660.7	660.8	Sell		7,651,839	7394	LSE
09:23:06	660.7	850	AT	660.7	660.8	Sell		7,651,561	7393	LSE
09:23:06	660.7	423	AT	660.6	660.7	Buy		7,650,711	7392	LSE
09:23:06	660.7	393	AT	660.6	660.7	Buy		7,650,288	7391	LSE
09:22:51	660.6	269	AT	660.6	660.7	Sell		7,649,895	7390	LSE
09:22:51	660.7	440	AT	660.5	660.7	Buy		7,649,626	7389	LSE
09:22:51	660.7	843	AT	660.5	660.7	Buy		7,649,186	7388	LSE
09:22:36	660.6	139	AT	660.6	660.8	Sell		7,648,343	7387	LSE
09:22:36	660.6	861	AT	660.6	660.8	Sell		7,648,204	7386	LSE
09:22:35	660.645	429	O	660.6	660.8	Sell		7,647,343	7385	LSE
09:22:32	660.6	50	O	660.6	660.7	Sell		7,646,914	7384	LSE
09:22:23	660.799	6	O	660.5	660.8	Buy		7,646,864	7383	LSE
09:22:17	660.7	1161	AT	660.7	660.9	Sell		7,646,858	7382	LSE
09:22:06	660.8	147	AT	660.6	660.8	Buy		7,645,697	7381	LSE
09:22:06	660.8	58	AT	660.6	660.8	Buy		7,645,550	7380	LSE
09:22:06	660.8	1050	AT	660.6	660.8	Buy		7,645,492	7379	LSE
09:21:50	661.0	1006	AT	660.8	661.0	Buy		7,644,442	7378	LSE
09:21:39	660.78	500	O	660.7	660.9	Sell		7,643,436	7377	LSE
09:21:31	660.8	190	AT	660.8	661.0	Sell		7,642,936	7376	LSE
09:21:31	660.8	843	AT	660.8	661.0	Sell		7,642,746	7375	LSE
09:21:31	660.8	250	AT	660.8	661.0	Sell		7,641,903	7374	LSE
09:21:20	660.9	539	AT	660.7	660.9	Buy		7,641,653	7373	LSE
09:21:20	660.8	421	AT	660.7	660.8	Buy		7,641,114	7372	LSE
09:21:17	660.745	10	O	660.6	660.8	Buy		7,640,693	7371	LSE
09:21:14	660.7	250	AT	660.7	660.9	Sell		7,640,683	7370	LSE
09:21:14	660.7	288	AT	660.7	660.9	Sell		7,640,433	7369	LSE
09:21:14	660.7	542	AT	660.7	660.9	Sell		7,640,145	7368	LSE
09:21:08	660.7	13	AT	660.7	660.8	Sell		7,639,603	7367	LSE
09:21:08	660.7	250	AT	660.7	660.8	Sell		7,639,590	7366	LSE
09:21:08	660.7	186	AT	660.7	660.8	Sell		7,639,340	7365	LSE
09:21:08	660.7	861	AT	660.7	660.8	Sell		7,639,154	7364	LSE
09:21:08	660.7	248	AT	660.7	660.8	Sell		7,638,293	7363	LSE
09:21:08	660.8	246	AT	660.8	660.9	Sell		7,638,045	7362	LSE
09:21:05	661.0	206	AT	660.8	661.0	Buy		7,637,799	7361	LSE
09:21:05	661.0	134	AT	660.8	661.0	Buy		7,637,593	7360	LSE
09:21:05	660.9	65	AT	660.8	660.9	Buy		7,637,459	7359	LSE
09:21:05	660.9	429	AT	660.8	660.9	Buy		7,637,394	7358	LSE
09:20:57	660.7	1348	AT	660.7	660.8	Sell		7,636,965	7357	LSE
09:20:57	660.7	250	AT	660.7	660.8	Sell		7,635,617	7356	LSE
09:20:57	660.8	247	AT	660.8	660.9	Sell		7,635,367	7355	LSE
09:20:57	660.8	843	AT	660.7	660.8	Buy		7,635,120	7354	LSE
09:20:57	660.8	396	AT	660.7	660.8	Buy		7,634,277	7353	LSE
09:20:57	660.8	423	AT	660.7	660.8	Buy		7,633,881	7352	LSE
09:20:55	660.7	250	AT	660.7	660.8	Sell		7,633,458	7351	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions