Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:41:07

Delayed by 15 minutes

Trade 2701 - 2651 (03:50-03:48)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:50:15	655.9	155	AT	655.9	656.1	Sell		4,284,383	2701	LSE
03:50:13	656.0	266	AT	656.0	656.2	Sell		4,284,228	2700	LSE
03:50:11	656.1	832	AT	656.0	656.1	Buy		4,283,962	2699	LSE
03:50:11	656.0	899	AT	656.0	656.1	Sell		4,283,130	2698	LSE
03:50:11	656.0	301	AT	656.0	656.1	Sell		4,282,231	2697	LSE
03:50:11	656.0	1200	AT	656.0	656.1	Sell		4,281,930	2696	LSE
03:50:11	656.0	508	AT	656.0	656.1	Sell		4,280,730	2695	LSE
03:50:07	656.1	190	AT	656.1	656.2	Sell		4,280,222	2694	LSE
03:50:00	656.1	533	AT	656.0	656.1	Buy		4,280,032	2693	LSE
03:49:59	656.0	15	AT	656.0	656.1	Sell		4,279,499	2692	LSE
03:49:54	656.1	375	AT	656.1	656.2	Sell		4,279,484	2691	LSE
03:49:54	656.1	375	AT	656.1	656.2	Sell		4,279,109	2690	LSE
03:49:53	656.1	825	AT	656.1	656.2	Sell		4,278,734	2689	LSE
03:49:52	656.1	428	AT	656.0	656.1	Buy		4,277,909	2688	LSE
03:49:50	656.1	1991	AT	656.1	656.2	Sell		4,277,481	2687	LSE
03:49:50	656.1	748	AT	656.1	656.2	Sell		4,275,490	2686	LSE
03:49:49	656.2	269	AT	656.2	656.3	Sell		4,274,742	2685	LSE
03:49:49	656.2	2151	AT	656.2	656.3	Sell		4,274,473	2684	LSE
03:49:49	656.2	4840	AT	656.2	656.3	Sell		4,272,322	2683	LSE
03:49:49	656.2	7271	AT	656.2	656.3	Sell		4,267,482	2682	LSE
03:49:44	656.398	75	O	656.1	656.3	Buy		4,260,211	2681	LSE
03:49:43	656.3	7500	AT	656.3	656.4	Sell		4,260,136	2680	LSE
03:49:43	656.3	1016	AT	656.3	656.4	Sell		4,252,636	2679	LSE
03:49:43	656.3	1451	AT	656.3	656.4	Sell		4,251,620	2678	LSE
03:49:43	656.3	1200	AT	656.3	656.4	Sell		4,250,169	2677	LSE
03:49:34	656.5	1	O	656.3	656.5	Buy		4,248,969	2676	LSE
03:49:34	656.5	329	AT	656.4	656.5	Buy		4,248,968	2675	LSE
03:49:34	656.5	310	AT	656.4	656.5	Buy		4,248,639	2674	LSE
03:49:28	656.4	2151	AT	656.4	656.5	Sell		4,248,329	2673	LSE
03:49:28	656.4	7500	AT	656.4	656.5	Sell		4,246,178	2672	LSE
03:49:27	656.5	1424	AT	656.4	656.5	Buy		4,238,678	2671	LSE
03:49:08	656.4	7500	AT	656.4	656.6	Sell		4,237,254	2670	LSE
03:49:08	656.4	1451	AT	656.4	656.6	Sell		4,229,754	2669	LSE
03:49:08	656.4	980	AT	656.4	656.6	Sell		4,228,303	2668	LSE
03:49:04	656.399	15	O	656.3	656.5	Sell		4,227,323	2667	LSE
03:49:01	656.5	105	O	656.3	656.5	Buy		4,227,308	2666	LSE
03:49:01	656.5	612	AT	656.5	656.6	Sell		4,227,203	2665	LSE
03:48:49	656.19	762	O	656.5	656.7	Sell		4,226,591	2664	LSE
03:48:49	656.5	160	AT	656.5	656.6	Sell		4,225,829	2663	LSE
03:48:49	656.5	454	AT	656.4	656.5	Buy		4,225,669	2662	LSE
03:48:49	656.5	305	AT	656.4	656.5	Buy		4,225,215	2661	LSE
03:48:48	656.4	304	AT	656.3	656.4	Buy		4,224,910	2660	LSE
03:48:48	656.4	255	AT	656.3	656.4	Buy		4,224,606	2659	LSE
03:48:47	656.3	225	AT	656.1	656.3	Buy		4,224,351	2658	LSE
03:48:47	656.3	1400	AT	656.1	656.3	Buy		4,224,126	2657	LSE
03:48:47	656.3	1095	AT	656.1	656.3	Buy		4,222,726	2656	LSE
03:48:47	656.3	255	AT	656.1	656.3	Buy		4,221,631	2655	LSE
03:48:44	656.349	870	O	656.1	656.3	Buy		4,221,376	2654	LSE
03:48:43	656.2	259	AT	656.2	656.3	Sell		4,220,506	2653	LSE
03:48:40	656.3	205	AT	656.3	656.4	Sell		4,220,247	2652	LSE
03:48:40	656.3	941	AT	656.3	656.4	Sell		4,220,042	2651	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions