Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:38:15

Delayed by 15 minutes

Trade 4101 - 4051 (04:56-04:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:56:48	654.6	1265	AT	654.6	654.7	Sell		5,711,590	4101	LSE
04:56:48	654.6	419	AT	654.6	654.7	Sell		5,710,325	4100	LSE
04:56:48	654.7	478	AT	654.7	654.9	Sell		5,709,906	4099	LSE
04:56:48	654.7	530	AT	654.7	654.9	Sell		5,709,428	4098	LSE
04:56:40	654.9	1	O	654.7	654.9	Buy		5,708,898	4097	LSE
04:56:21	655.0	3	O	654.8	655.0	Buy		5,708,897	4096	LSE
04:56:05	654.4	478	AT	654.2	654.4	Buy		5,708,894	4095	LSE
04:56:05	654.4	1240	AT	654.2	654.4	Buy		5,708,416	4094	LSE
04:56:05	654.4	678	AT	654.2	654.4	Buy		5,707,176	4093	LSE
04:55:56	654.3	450	AT	654.3	654.5	Sell		5,706,498	4092	LSE
04:55:56	654.3	478	AT	654.3	654.5	Sell		5,706,048	4091	LSE
04:55:35	654.6	2	O	654.4	654.6	Buy		5,705,570	4090	LSE
04:55:20	654.6	503	AT	654.6	654.7	Sell		5,705,568	4089	LSE
04:54:53	654.698	415	O	654.6	654.8	Sell		5,705,065	4088	LSE
04:54:40	654.8	480	AT	654.8	654.9	Sell		5,704,650	4087	LSE
04:54:40	654.8	635	AT	654.6	654.8	Buy		5,704,170	4086	LSE
04:54:40	654.8	1483	AT	654.8	655.0	Sell		5,703,535	4085	LSE
04:54:40	654.8	422	AT	654.8	655.0	Sell		5,702,052	4084	LSE
04:54:40	654.8	1270	AT	654.8	655.0	Sell		5,701,630	4083	LSE
04:54:25	654.9	553	AT	654.8	654.9	Buy		5,700,360	4082	LSE
04:54:21	654.8	263	AT	654.7	654.8	Buy		5,699,807	4081	LSE
04:54:04	654.8	495	AT	654.8	655.0	Sell		5,699,544	4080	LSE
04:53:55	655.0	1	O	654.7	655.0	Buy		5,699,049	4079	LSE
04:53:51	655.0	7	O	654.7	655.0	Buy		5,699,048	4078	LSE
04:53:51	655.047	3031	O	654.7	655.0	Buy		5,699,041	4077	LSE
04:53:38	654.8	1233	AT	654.8	655.1	Sell		5,696,010	4076	LSE
04:53:38	654.8	843	AT	654.8	655.1	Sell		5,694,777	4075	LSE
04:53:20	655.0	7	O	654.7	655.0	Buy		5,693,934	4074	LSE
04:53:18	654.9	300	AT	654.9	655.1	Sell		5,693,927	4073	LSE
04:53:18	654.9	933	AT	654.9	655.1	Sell		5,693,627	4072	LSE
04:53:10	655.1	10	O	654.9	655.2	Buy		5,692,694	4071	LSE
04:53:07	655.047	1276	O	654.9	655.2	Sell		5,692,684	4070	LSE
04:52:52	655.0	53	O	655.0	655.2	Sell		5,691,408	4069	LSE
04:52:22	655.154	100	O	655.2	655.4	Sell		5,691,355	4068	LSE
04:52:21	655.3	490	AT	655.2	655.3	Buy		5,691,255	4067	LSE
04:52:17	655.2	541	AT	655.1	655.2	Buy		5,690,765	4066	LSE
04:52:03	655.2	541	O	655.0	655.2	Buy		5,690,224	4065	LSE
04:51:47	655.3	1315	AT	655.3	655.4	Sell		5,689,683	4064	LSE
04:51:46	655.487	16	O	655.3	655.6	Buy		5,688,368	4063	LSE
04:51:45	655.5	703	AT	655.3	655.5	Buy		5,688,352	4062	LSE
04:51:38	655.3	553	AT	655.2	655.3	Buy		5,687,649	4061	LSE
04:51:37	655.2	537	AT	655.0	655.2	Buy		5,687,096	4060	LSE
04:51:32	655.1	938	AT	655.1	655.3	Sell		5,686,559	4059	LSE
04:51:32	655.1	143	AT	655.1	655.3	Sell		5,685,621	4058	LSE
04:51:32	655.1	345	AT	655.1	655.3	Sell		5,685,478	4057	LSE
04:50:37	655.247	303	O	655.1	655.3	Buy		5,685,133	4056	LSE
04:50:31	655.298	390	O	655.3	655.5	Sell		5,684,830	4055	LSE
04:50:21	655.4	760	AT	655.3	655.4	Buy		5,684,440	4054	LSE
04:50:17	655.2	509	AT	655.1	655.2	Buy		5,683,680	4053	LSE
04:50:00	655.1	96	AT	655.1	655.2	Sell		5,683,171	4052	LSE
04:50:00	655.1	881	AT	655.1	655.2	Sell		5,683,075	4051	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions