Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:33:18

Delayed by 15 minutes

Trade 1901 - 1851 (03:24-03:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:24:53	655.3	1369	AT	655.3	655.4	Sell		3,494,379	1901	LSE
03:24:53	655.3	35	AT	655.3	655.4	Sell		3,493,010	1900	LSE
03:24:50	655.4	4	O	655.3	655.4	Buy		3,492,975	1899	LSE
03:24:48	655.3	1165	AT	655.3	655.4	Sell		3,492,971	1898	LSE
03:24:38	655.4	1437	AT	655.4	655.5	Sell		3,491,806	1897	LSE
03:24:38	655.4	416	AT	655.4	655.5	Sell		3,490,369	1896	LSE
03:24:34	655.3	219	AT	655.1	655.3	Buy		3,489,953	1895	LSE
03:24:33	655.3	243	AT	655.1	655.3	Buy		3,489,734	1894	LSE
03:24:33	655.3	488	AT	655.3	655.4	Sell		3,489,491	1893	LSE
03:24:33	655.3	396	AT	655.3	655.4	Sell		3,489,003	1892	LSE
03:24:33	655.3	81	AT	655.3	655.4	Sell		3,488,607	1891	LSE
03:24:33	655.3	1200	AT	655.3	655.4	Sell		3,488,526	1890	LSE
03:24:33	655.3	245	AT	655.1	655.3	Buy		3,487,326	1889	LSE
03:24:33	655.3	245	AT	655.1	655.3	Buy		3,487,081	1888	LSE
03:24:33	655.3	1305	AT	655.3	655.4	Sell		3,486,836	1887	LSE
03:24:33	655.3	1165	AT	655.3	655.4	Sell		3,485,531	1886	LSE
03:24:33	655.3	245	AT	655.3	655.4	Sell		3,484,366	1885	LSE
03:24:33	655.3	1200	AT	655.3	655.4	Sell		3,484,121	1884	LSE
03:24:31	655.3	261	AT	655.1	655.3	Buy		3,482,921	1883	LSE
03:24:31	655.3	101	AT	655.1	655.3	Buy		3,482,660	1882	LSE
03:24:29	655.3	2	O	655.1	655.3	Buy		3,482,559	1881	LSE
03:24:29	655.3	112	AT	655.3	655.4	Sell		3,482,557	1880	LSE
03:24:29	655.3	1281	AT	655.3	655.4	Sell		3,482,445	1879	LSE
03:24:25	655.3	874	AT	655.3	655.4	Sell		3,481,164	1878	LSE
03:24:25	655.3	1200	AT	655.3	655.4	Sell		3,480,290	1877	LSE
03:24:25	655.3	291	AT	655.1	655.3	Buy		3,479,090	1876	LSE
03:24:25	655.3	291	AT	655.1	655.3	Buy		3,478,799	1875	LSE
03:24:25	655.3	461	AT	655.3	655.4	Sell		3,478,508	1874	LSE
03:24:25	655.3	613	AT	655.3	655.4	Sell		3,478,047	1873	LSE
03:24:25	655.3	613	AT	655.3	655.4	Sell		3,477,434	1872	LSE
03:24:25	655.3	301	AT	655.3	655.4	Sell		3,476,821	1871	LSE
03:24:25	655.3	308	AT	655.3	655.4	Sell		3,476,520	1870	LSE
03:24:25	655.3	1200	AT	655.3	655.4	Sell		3,476,212	1869	LSE
03:24:25	655.4	2	O	655.3	655.4	Buy		3,475,012	1868	LSE
03:24:22	655.64	150	O	655.3	655.5	Buy		3,475,010	1867	LSE
03:24:15	655.547	122	O	655.4	655.7	Sell		3,474,860	1866	LSE
03:24:10	655.5	268	AT	655.3	655.5	Buy		3,474,738	1865	LSE
03:24:09	655.5	263	AT	655.3	655.5	Buy		3,474,470	1864	LSE
03:24:09	655.5	900	AT	655.3	655.5	Buy		3,474,207	1863	LSE
03:24:09	655.5	263	AT	655.3	655.5	Buy		3,473,307	1862	LSE
03:24:09	655.4	263	AT	655.3	655.4	Buy		3,473,044	1861	LSE
03:24:09	655.5	1089	AT	655.4	655.6			3,472,781	1860	LSE
03:24:09	655.5	1207	AT	655.5	655.6	Sell		3,471,692	1859	LSE
03:24:09	655.5	633	AT	655.5	655.6	Sell		3,470,485	1858	LSE
03:24:09	655.5	1200	AT	655.5	655.6	Sell		3,469,852	1857	LSE
03:24:09	655.5	2030	AT	655.5	655.6	Sell		3,468,652	1856	LSE
03:24:02	655.7	944	AT	655.5	655.7	Buy		3,466,622	1855	LSE
03:24:02	655.7	274	AT	655.5	655.7	Buy		3,465,678	1854	LSE
03:24:02	655.7	1078	AT	655.5	655.7	Buy		3,465,404	1853	LSE
03:24:02	655.6	282	AT	655.5	655.6	Buy		3,464,326	1852	LSE
03:24:00	655.7	3	AT	655.5	655.7	Buy		3,464,044	1851	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions