Hsbc (HSBA) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:39:11

Delayed by 15 minutes

Trade 4851 - 4801 (05:56-05:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:56:56	651.8	3447	AT	651.8	651.9	Sell		6,167,517	4851	LSE
05:56:56	651.8	289	AT	651.8	651.9	Sell		6,164,070	4850	LSE
05:56:56	651.8	777	AT	651.8	651.9	Sell		6,163,781	4849	LSE
05:56:25	652.0	960	AT	652.0	652.1	Sell		6,163,004	4848	LSE
05:56:25	652.0	96	AT	652.0	652.1	Sell		6,162,044	4847	LSE
05:56:25	652.0	69	AT	652.0	652.1	Sell		6,161,948	4846	LSE
05:56:03	652.144	29	O	652.0	652.1	Buy		6,161,879	4845	LSE
05:55:52	652.0	100	O	652.0	652.2	Sell		6,161,850	4844	LSE
05:55:40	652.2	1	O	652.0	652.2	Buy		6,161,750	4843	LSE
05:55:32	652.2	10	O	652.0	652.2	Buy		6,161,749	4842	LSE
05:55:23	652.0	254	AT	651.9	652.0	Buy		6,161,739	4841	LSE
05:55:23	652.0	583	AT	652.0	652.1	Sell		6,161,485	4840	LSE
05:55:23	652.0	578	AT	652.0	652.1	Sell		6,160,902	4839	LSE
05:55:10	652.0	3984	AT	651.8	652.0	Buy		6,160,324	4838	LSE
05:55:04	651.9	778	AT	651.7	651.9	Buy		6,156,340	4837	LSE
05:55:02	651.8	537	AT	651.6	651.8	Buy		6,155,562	4836	LSE
05:54:55	651.7	221	AT	651.6	651.7	Buy		6,155,025	4835	LSE
05:54:50	651.8	4	O	651.6	651.8	Buy		6,154,804	4834	LSE
05:54:49	651.8	2459	O	651.6	651.8	Buy		6,154,800	4833	LSE
05:54:49	651.7	1187	AT	651.7	652.0	Sell		6,152,341	4832	LSE
05:54:49	651.7	1460	AT	651.7	652.0	Sell		6,151,154	4831	LSE
05:54:49	651.7	775	AT	651.7	652.0	Sell		6,149,694	4830	LSE
05:54:49	651.7	934	AT	651.7	652.0	Sell		6,148,919	4829	LSE
05:54:49	651.7	770	AT	651.7	652.0	Sell		6,147,985	4828	LSE
05:54:49	651.7	583	AT	651.7	652.0	Sell		6,147,215	4827	LSE
05:54:49	651.7	382	AT	651.7	652.0	Sell		6,146,632	4826	LSE
05:54:49	651.7	415	AT	651.7	652.0	Sell		6,146,250	4825	LSE
05:54:49	651.7	843	AT	651.7	652.0	Sell		6,145,835	4824	LSE
05:54:49	651.8	355	AT	651.8	652.0	Sell		6,144,992	4823	LSE
05:54:49	651.8	1272	AT	651.8	652.0	Sell		6,144,637	4822	LSE
05:54:49	651.8	161	AT	651.8	652.0	Sell		6,143,365	4821	LSE
05:54:49	651.8	839	AT	651.8	652.0	Sell		6,143,204	4820	LSE
05:54:49	651.8	424	AT	651.8	652.0	Sell		6,142,365	4819	LSE
05:54:49	652.0	86	AT	652.0	652.1	Sell		6,141,941	4818	LSE
05:54:49	652.0	501	AT	652.0	652.1	Sell		6,141,855	4817	LSE
05:54:49	652.0	843	AT	651.8	652.0	Buy		6,141,354	4816	LSE
05:54:49	652.0	224	AT	651.8	652.0	Buy		6,140,511	4815	LSE
05:54:49	652.0	1229	AT	651.8	652.0	Buy		6,140,287	4814	LSE
05:54:49	652.0	208	AT	651.8	652.0	Buy		6,139,058	4813	LSE
05:54:49	651.9	118	AT	651.9	652.0	Sell		6,138,850	4812	LSE
05:54:49	652.0	1171	AT	652.0	652.1	Sell		6,138,732	4811	LSE
05:54:49	652.0	383	AT	652.0	652.1	Sell		6,137,561	4810	LSE
05:54:49	652.0	500	AT	652.0	652.1	Sell		6,137,178	4809	LSE
05:54:49	652.0	1209	AT	652.0	652.1	Sell		6,136,678	4808	LSE
05:54:49	652.0	409	AT	651.9	652.1			6,135,469	4807	LSE
05:54:49	652.0	1955	AT	651.9	652.1			6,135,060	4806	LSE
05:54:49	652.0	1208	AT	652.0	652.1	Sell		6,133,105	4805	LSE
05:54:49	652.0	573	AT	652.0	652.1	Sell		6,131,897	4804	LSE
05:54:49	652.0	1200	AT	652.0	652.1	Sell		6,131,324	4803	LSE
05:54:30	652.2	22	O	652.0	652.2	Buy		6,130,124	4802	LSE
05:54:11	652.1	195	AT	652.0	652.1	Buy		6,130,102	4801	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions