Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:34:35

Delayed by 15 minutes

Trade 2001 - 1951 (03:26-03:25)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:26:08	654.8	61	AT	654.8	654.9	Sell		3,552,404	2001	LSE
03:26:08	654.8	249	AT	654.6	654.8	Buy		3,552,343	2000	LSE
03:26:08	654.8	89	AT	654.8	654.9	Sell		3,552,094	1999	LSE
03:26:08	654.8	251	AT	654.6	654.8	Buy		3,552,005	1998	LSE
03:26:08	654.8	70	AT	654.8	654.9	Sell		3,551,754	1997	LSE
03:26:08	654.8	250	AT	654.6	654.8	Buy		3,551,684	1996	LSE
03:26:07	654.8	80	AT	654.8	654.9	Sell		3,551,434	1995	LSE
03:26:07	654.8	250	AT	654.6	654.8	Buy		3,551,354	1994	LSE
03:26:07	654.8	80	AT	654.8	654.9	Sell		3,551,104	1993	LSE
03:26:07	654.8	250	AT	654.7	654.8	Buy		3,551,024	1992	LSE
03:26:07	654.8	59	AT	654.8	654.9	Sell		3,550,774	1991	LSE
03:26:07	654.8	251	AT	654.7	654.8	Buy		3,550,715	1990	LSE
03:26:07	654.8	47	AT	654.8	654.9	Sell		3,550,464	1989	LSE
03:26:07	654.8	253	AT	654.7	654.8	Buy		3,550,417	1988	LSE
03:26:07	654.8	36	AT	654.8	654.9	Sell		3,550,164	1987	LSE
03:26:07	654.8	254	AT	654.7	654.8	Buy		3,550,128	1986	LSE
03:26:06	654.8	83	AT	654.8	654.9	Sell		3,549,874	1985	LSE
03:26:06	654.8	237	AT	654.6	654.8	Buy		3,549,791	1984	LSE
03:26:05	654.8	5	O	654.6	654.8	Buy		3,549,554	1983	LSE
03:26:05	654.8	37	O	654.7	654.8	Buy		3,549,549	1982	LSE
03:26:01	654.898	1532	O	654.7	654.9	Buy		3,549,512	1981	LSE
03:26:00	655.0	10	O	654.8	655.0	Buy		3,547,980	1980	LSE
03:26:00	655.0	1	O	654.8	655.0	Buy		3,547,970	1979	LSE
03:26:00	655.0	5	O	654.8	655.0	Buy		3,547,969	1978	LSE
03:26:00	655.0	1	O	654.8	655.0	Buy		3,547,964	1977	LSE
03:26:00	655.0	839	AT	655.0	655.1	Sell		3,547,963	1976	LSE
03:26:00	655.0	1200	AT	655.0	655.1	Sell		3,547,124	1975	LSE
03:25:59	655.0	1200	AT	654.9	655.2	Sell		3,545,924	1974	LSE
03:25:59	655.0	1434	AT	655.0	655.2	Sell		3,544,724	1973	LSE
03:25:59	655.0	900	AT	655.0	655.2	Sell		3,543,290	1972	LSE
03:25:59	655.0	1200	AT	655.0	655.2	Sell		3,542,390	1971	LSE
03:25:59	655.0	1434	AT	655.0	655.2	Sell		3,541,190	1970	LSE
03:25:54	655.1	900	AT	655.1	655.3	Sell		3,539,756	1969	LSE
03:25:54	655.1	971	AT	655.1	655.3	Sell		3,538,856	1968	LSE
03:25:54	655.1	1238	AT	655.1	655.3	Sell		3,537,885	1967	LSE
03:25:54	655.1	1434	AT	655.1	655.3	Sell		3,536,647	1966	LSE
03:25:44	655.3	251	AT	655.0	655.3	Buy		3,535,213	1965	LSE
03:25:41	655.299	75	O	655.1	655.4	Buy		3,534,962	1964	LSE
03:25:37	655.135	200	O	655.1	655.4	Sell		3,534,887	1963	LSE
03:25:36	655.4	10	O	655.1	655.4	Buy		3,534,687	1962	LSE
03:25:34	655.3	221	AT	655.0	655.3	Buy		3,534,677	1961	LSE
03:25:34	655.3	900	AT	655.0	655.3	Buy		3,534,456	1960	LSE
03:25:34	655.3	372	AT	655.3	655.4	Sell		3,533,556	1959	LSE
03:25:34	655.3	1104	AT	655.0	655.3	Buy		3,533,184	1958	LSE
03:25:34	655.3	420	AT	655.0	655.3	Buy		3,532,080	1957	LSE
03:25:33	655.3	613	AT	655.3	655.4	Sell		3,531,660	1956	LSE
03:25:33	655.3	216	AT	655.3	655.4	Sell		3,531,047	1955	LSE
03:25:33	655.3	183	AT	655.0	655.3	Buy		3,530,831	1954	LSE
03:25:33	655.3	1000	AT	655.0	655.3	Buy		3,530,648	1953	LSE
03:25:33	655.3	354	AT	655.0	655.3	Buy		3,529,648	1952	LSE
03:25:33	655.3	214	AT	655.0	655.3	Buy		3,529,294	1951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions