Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

661.00

-2.00

(-0.30%)

Closed July 25 11:30AM

Delayed by 15 minutes

Trade 6601 - 6551 (08:39-08:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:39:21	657.8	368	AT	657.5	657.8	Buy		7,200,135	6601	LSE
08:39:15	657.6	179	AT	657.6	657.8	Sell		7,199,767	6600	LSE
08:39:08	657.7	2	O	657.5	657.7	Buy		7,199,588	6599	LSE
08:39:06	657.6	1874	AT	657.6	657.8	Sell		7,199,586	6598	LSE
08:39:06	657.6	1275	AT	657.6	657.8	Sell		7,197,712	6597	LSE
08:39:06	657.8	475	AT	657.6	657.8	Buy		7,196,437	6596	LSE
08:39:06	657.8	387	AT	657.6	657.8	Buy		7,195,962	6595	LSE
08:39:06	657.8	413	AT	657.6	657.8	Buy		7,195,575	6594	LSE
08:38:58	657.7	1164	AT	657.5	657.7	Buy		7,195,162	6593	LSE
08:38:58	657.7	843	AT	657.5	657.7	Buy		7,193,998	6592	LSE
08:38:58	657.7	570	AT	657.5	657.7	Buy		7,193,155	6591	LSE
08:38:58	657.7	361	AT	657.5	657.7	Buy		7,192,585	6590	LSE
08:38:58	657.7	374	AT	657.5	657.7	Buy		7,192,224	6589	LSE
08:38:58	657.7	432	AT	657.5	657.7	Buy		7,191,850	6588	LSE
08:38:57	657.5	227	AT	657.4	657.5	Buy		7,191,418	6587	LSE
08:38:56	657.5	13	AT	657.4	657.5	Buy		7,191,191	6586	LSE
08:38:50	657.5	160	AT	657.5	657.6	Sell		7,191,178	6585	LSE
08:38:50	657.5	411	AT	657.4	657.5	Buy		7,191,018	6584	LSE
08:38:50	657.4	900	AT	657.3	657.4	Buy		7,190,607	6583	LSE
08:38:50	657.4	866	AT	657.4	657.5	Sell		7,189,707	6582	LSE
08:38:45	657.7	78	AT	657.7	657.8	Sell		7,188,841	6581	LSE
08:38:42	657.7	4	O	657.7	657.8	Sell		7,188,763	6580	LSE
08:38:37	657.6	9	O	657.5	657.7			7,188,759	6579	LSE
08:38:37	657.6	570	AT	657.5	657.6	Buy		7,188,750	6578	LSE
08:38:37	657.6	407	AT	657.5	657.6	Buy		7,188,180	6577	LSE
08:38:37	657.6	375	AT	657.5	657.6	Buy		7,187,773	6576	LSE
08:38:35	657.6	145	AT	657.4	657.6	Buy		7,187,398	6575	LSE
08:38:35	657.6	60	AT	657.4	657.6	Buy		7,187,253	6574	LSE
08:38:35	657.5	590	AT	657.4	657.5	Buy		7,187,193	6573	LSE
08:38:35	657.5	397	AT	657.4	657.5	Buy		7,186,603	6572	LSE
08:38:31	657.438	81	O	657.4	657.5	Sell		7,186,206	6571	LSE
08:38:27	657.4	600	AT	657.3	657.4	Buy		7,186,125	6570	LSE
08:38:27	657.4	501	AT	657.3	657.4	Buy		7,185,525	6569	LSE
08:38:27	657.4	275	AT	657.3	657.4	Buy		7,185,024	6568	LSE
08:38:25	657.4	17	O	657.3	657.4	Buy		7,184,749	6567	LSE
08:38:20	657.5	204	AT	657.2	657.5	Buy		7,184,732	6566	LSE
08:38:20	657.4	365	AT	657.2	657.4	Buy		7,184,528	6565	LSE
08:38:20	657.4	353	AT	657.2	657.4	Buy		7,184,163	6564	LSE
08:38:20	657.4	303	AT	657.2	657.4	Buy		7,183,810	6563	LSE
08:38:20	657.4	275	AT	657.2	657.4	Buy		7,183,507	6562	LSE
08:38:20	657.4	395	AT	657.2	657.4	Buy		7,183,232	6561	LSE
08:38:20	657.4	157	AT	657.2	657.4	Buy		7,182,837	6560	LSE
08:38:20	657.4	843	AT	657.2	657.4	Buy		7,182,680	6559	LSE
08:38:19	657.3	47	AT	657.2	657.3	Buy		7,181,837	6558	LSE
08:38:12	657.2	191	AT	657.2	657.3	Sell		7,181,790	6557	LSE
08:38:09	657.2	215	AT	657.2	657.3	Sell		7,181,599	6556	LSE
08:38:09	657.2	215	AT	657.2	657.3	Sell		7,181,384	6555	LSE
08:38:08	657.19	221	O	657.1	657.2	Buy		7,181,169	6554	LSE
08:38:08	657.1	219	AT	657.1	657.2	Sell		7,180,948	6553	LSE
08:38:07	657.2	608	AT	657.0	657.2	Buy		7,180,729	6552	LSE
08:38:01	657.1	600	AT	657.0	657.1	Buy		7,180,121	6551	LSE

WisdomTree Multi Asset I...

MicroPlanet Technology (GM)

Westpac Banking

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions