Hsbc (HSBA) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.80

1.10

(0.17%)

Closed August 29 11:30AM

Delayed by 15 minutes

Trade 7901 - 7851 (11:02-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:02:23	660.7	799	AT	660.7	660.8	Sell		11,386,975	7901	LSE
11:02:23	660.7	6033	AT	660.7	660.8	Sell		11,386,176	7900	LSE
11:02:23	660.7	64	AT	660.7	660.8	Sell		11,380,143	7899	LSE
11:02:23	660.7	62	AT	660.7	660.8	Sell		11,380,079	7898	LSE
11:01:59	660.7	100	AT	660.7	660.8	Sell		11,380,017	7897	LSE
11:01:56	660.9	4	O	660.7	660.9	Buy		11,379,917	7896	LSE
11:01:43	660.8	3	O	660.6	660.8	Buy		11,379,913	7895	LSE
11:01:29	660.8	2076	AT	660.7	660.8	Buy		11,379,910	7894	LSE
11:01:29	660.8	950	AT	660.7	660.8	Buy		11,377,834	7893	LSE
11:01:27	660.6	693	O	660.6	660.8	Sell		11,376,884	7892	LSE
11:01:23	660.7	351	AT	660.6	660.7	Buy		11,376,191	7891	LSE
11:01:23	660.7	367	AT	660.6	660.7	Buy		11,375,840	7890	LSE
11:01:23	660.7	362	AT	660.6	660.7	Buy		11,375,473	7889	LSE
11:01:23	660.6	635	AT	660.5	660.6	Buy		11,375,111	7888	LSE
11:01:23	660.6	319	AT	660.6	660.7	Sell		11,374,476	7887	LSE
11:01:23	660.6	344	AT	660.6	660.7	Sell		11,374,157	7886	LSE
11:01:23	660.6	950	AT	660.6	660.7	Sell		11,373,813	7885	LSE
11:01:23	660.6	404	AT	660.6	660.7	Sell		11,372,863	7884	LSE
11:01:21	660.7	1116	AT	660.7	660.8	Sell		11,372,459	7883	LSE
11:01:21	660.7	1629	AT	660.7	660.8	Sell		11,371,343	7882	LSE
11:01:21	660.7	2377	AT	660.7	660.8	Sell		11,369,714	7881	LSE
11:01:03	660.7	693	O	660.7	660.9	Sell		11,367,337	7880	LSE
11:00:59	660.8	167	AT	660.8	660.9	Sell		11,366,644	7879	LSE
11:00:59	660.8	3976	AT	660.8	660.9	Sell		11,366,477	7878	LSE
11:00:59	660.8	340	AT	660.8	660.9	Sell		11,362,501	7877	LSE
11:00:43	660.7	879	O	660.7	660.9	Sell		11,362,161	7876	LSE
11:00:40	660.8	2331	AT	660.7	660.8	Buy		11,361,282	7875	LSE
11:00:40	660.8	388	AT	660.7	660.8	Buy		11,358,951	7874	LSE
11:00:40	660.8	521	AT	660.8	660.9	Sell		11,358,563	7873	LSE
11:00:40	660.8	796	AT	660.8	660.9	Sell		11,358,042	7872	LSE
11:00:40	660.8	1522	AT	660.8	660.9	Sell		11,357,246	7871	LSE
11:00:40	660.8	5577	AT	660.8	660.9	Sell		11,355,724	7870	LSE
11:00:32	660.8	41	O	660.8	661.0	Sell		11,350,147	7869	LSE
11:00:24	660.9	1043	AT	660.9	661.0	Sell		11,350,106	7868	LSE
11:00:17	661.0	866	AT	661.0	661.1	Sell		11,349,063	7867	LSE
11:00:17	661.0	457	AT	661.0	661.1	Sell		11,348,197	7866	LSE
11:00:17	661.0	5157	AT	661.0	661.1	Sell		11,347,740	7865	LSE
11:00:17	661.0	378	AT	661.0	661.1	Sell		11,342,583	7864	LSE
11:00:17	661.0	374	AT	661.0	661.1	Sell		11,342,205	7863	LSE
11:00:17	661.0	950	AT	661.0	661.1	Sell		11,341,831	7862	LSE
11:00:16	661.1	3	AT	661.0	661.1	Buy		11,340,881	7861	LSE
11:00:15	661.0	674	AT	660.9	661.0	Buy		11,340,878	7860	LSE
11:00:15	661.0	19	AT	660.9	661.0	Buy		11,340,204	7859	LSE
11:00:15	661.0	207	AT	660.9	661.0	Buy		11,340,185	7858	LSE
11:00:15	661.0	513	AT	660.9	661.0	Buy		11,339,978	7857	LSE
11:00:13	660.9	427	AT	660.8	660.9	Buy		11,339,465	7856	LSE
11:00:13	660.9	950	AT	660.8	660.9	Buy		11,339,038	7855	LSE
11:00:12	660.8	418	AT	660.7	660.8	Buy		11,338,088	7854	LSE
11:00:12	660.8	1374	AT	660.7	660.8	Buy		11,337,670	7853	LSE
11:00:12	660.8	1374	AT	660.7	660.8	Buy		11,336,296	7852	LSE
11:00:11	660.6	344	AT	660.6	660.7	Sell		11,334,922	7851	LSE

Republic of Portugal

WisdomTree Multi Asset I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions