Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:33:27

Delayed by 15 minutes

Trade 4001 - 3951 (04:44-04:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:44:27	655.0	700	AT	654.9	655.0	Buy		5,656,315	4001	LSE
04:44:27	655.0	753	AT	654.9	655.0	Buy		5,655,615	4000	LSE
04:44:20	655.0	20	O	654.8	655.0	Buy		5,654,862	3999	LSE
04:44:05	654.9	300	O	654.9	655.0	Sell		5,654,842	3998	LSE
04:44:00	654.9	650	AT	654.8	654.9	Buy		5,654,542	3997	LSE
04:44:00	654.9	479	AT	654.8	654.9	Buy		5,653,892	3996	LSE
04:44:00	654.9	553	AT	654.8	654.9	Buy		5,653,413	3995	LSE
04:43:46	654.9	4	O	654.7	654.9	Buy		5,652,860	3994	LSE
04:43:41	654.9	628	AT	654.8	654.9	Buy		5,652,856	3993	LSE
04:43:41	654.9	608	AT	654.8	654.9	Buy		5,652,228	3992	LSE
04:43:41	655.0	1236	AT	654.7	655.0	Buy		5,651,620	3991	LSE
04:43:41	654.9	283	AT	654.7	654.9	Buy		5,650,384	3990	LSE
04:43:31	654.747	1519	O	654.7	654.9	Sell		5,650,101	3989	LSE
04:43:30	654.849	2885	O	654.7	654.9	Buy		5,648,582	3988	LSE
04:43:25	654.8	161	AT	654.8	654.9	Sell		5,645,697	3987	LSE
04:43:25	654.8	840	AT	654.8	654.9	Sell		5,645,536	3986	LSE
04:43:25	654.8	420	AT	654.8	654.9	Sell		5,644,696	3985	LSE
04:43:25	654.8	298	AT	654.8	654.9	Sell		5,644,276	3984	LSE
04:43:24	654.8	501	AT	654.6	654.8	Buy		5,643,978	3983	LSE
04:43:24	654.8	280	AT	654.6	654.8	Buy		5,643,477	3982	LSE
04:43:20	654.8	3	O	654.6	654.8	Buy		5,643,197	3981	LSE
04:43:10	654.569	50	O	654.5	654.8	Sell		5,643,194	3980	LSE
04:42:53	654.6	970	AT	654.5	654.6	Buy		5,643,144	3979	LSE
04:42:51	654.4	2	O	654.4	654.6	Sell		5,642,174	3978	LSE
04:42:41	654.5	1400	AT	654.4	654.5	Buy		5,642,172	3977	LSE
04:42:35	654.398	1000	O	654.3	654.5	Sell		5,640,772	3976	LSE
04:42:07	654.335	286	O	654.2	654.4	Buy		5,639,772	3975	LSE
04:41:54	654.4	10	O	654.1	654.4	Buy		5,639,486	3974	LSE
04:41:54	654.2	300	O	654.1	654.4	Sell		5,639,476	3973	LSE
04:41:45	654.3	25	O	654.0	654.3	Buy		5,639,176	3972	LSE
04:41:32	654.0	134	AT	654.0	654.1	Sell		5,639,151	3971	LSE
04:41:32	654.0	1240	AT	654.0	654.1	Sell		5,639,017	3970	LSE
04:41:32	654.0	843	AT	653.8	654.0	Buy		5,637,777	3969	LSE
04:41:32	654.0	262	AT	653.8	654.0	Buy		5,636,934	3968	LSE
04:41:32	654.0	155	AT	653.8	654.0	Buy		5,636,672	3967	LSE
04:41:23	654.1	367	AT	654.1	654.2	Sell		5,636,517	3966	LSE
04:41:23	654.1	415	AT	654.1	654.2	Sell		5,636,150	3965	LSE
04:41:23	654.2	409	AT	654.0	654.2	Buy		5,635,735	3964	LSE
04:41:23	654.2	484	AT	654.0	654.2	Buy		5,635,326	3963	LSE
04:41:23	654.2	227	AT	654.0	654.2	Buy		5,634,842	3962	LSE
04:41:23	654.2	83	AT	654.0	654.2	Buy		5,634,615	3961	LSE
04:41:23	654.2	310	AT	654.0	654.2	Buy		5,634,532	3960	LSE
04:41:23	654.2	310	AT	654.0	654.2	Buy		5,634,222	3959	LSE
04:41:23	654.0	628	AT	653.9	654.0	Buy		5,633,912	3958	LSE
04:41:21	653.9	458	AT	653.7	653.9	Buy		5,633,284	3957	LSE
04:41:16	653.9	1	O	653.7	653.9	Buy		5,632,826	3956	LSE
04:41:08	654.0	450	AT	654.0	654.1	Sell		5,632,825	3955	LSE
04:41:06	654.2	70	O	654.0	654.2	Buy		5,632,375	3954	LSE
04:41:05	654.2	286	O	654.0	654.2	Buy		5,632,305	3953	LSE
04:41:05	654.2	149	O	654.0	654.2	Buy		5,632,019	3952	LSE
04:40:52	654.2	1778	AT	654.2	654.3	Sell		5,631,870	3951	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions