Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:40:28

Delayed by 15 minutes

Trade 5601 - 5551 (07:17-07:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:17:43	654.2	193	AT	654.2	654.3	Sell		6,597,835	5601	LSE
07:17:30	654.2	193	O	654.2	654.3	Sell		6,597,642	5600	LSE
07:17:29	654.2	459	AT	654.2	654.3	Sell		6,597,449	5599	LSE
07:17:29	654.2	42	AT	654.2	654.3	Sell		6,596,990	5598	LSE
07:16:43	654.3	765	AT	654.2	654.3	Buy		6,596,948	5597	LSE
07:16:43	654.3	969	AT	654.3	654.4	Sell		6,596,183	5596	LSE
07:16:29	654.5	5	O	654.3	654.4	Buy		6,595,214	5595	LSE
07:16:29	654.4	7	O	654.3	654.4	Buy		6,595,209	5594	LSE
07:16:24	654.4	231	AT	654.2	654.4	Buy		6,595,202	5593	LSE
07:16:24	654.4	225	AT	654.2	654.4	Buy		6,594,971	5592	LSE
07:16:07	654.3	229	AT	654.2	654.3	Buy		6,594,746	5591	LSE
07:16:07	654.3	574	AT	654.2	654.3	Buy		6,594,517	5590	LSE
07:16:07	654.3	557	AT	654.2	654.3	Buy		6,593,943	5589	LSE
07:16:05	654.2	958	AT	654.0	654.2	Buy		6,593,386	5588	LSE
07:16:05	654.2	1293	AT	654.0	654.2	Buy		6,592,428	5587	LSE
07:16:05	654.2	395	AT	654.0	654.2	Buy		6,591,135	5586	LSE
07:16:05	654.2	370	AT	654.0	654.2	Buy		6,590,740	5585	LSE
07:16:05	654.2	843	AT	654.0	654.2	Buy		6,590,370	5584	LSE
07:16:05	654.2	209	AT	654.0	654.2	Buy		6,589,527	5583	LSE
07:16:02	654.1	221	AT	654.0	654.1	Buy		6,589,318	5582	LSE
07:16:00	654.1	870	AT	653.9	654.1	Buy		6,589,097	5581	LSE
07:16:00	654.1	209	AT	653.9	654.1	Buy		6,588,227	5580	LSE
07:15:50	654.2	209	AT	654.1	654.2	Buy		6,588,018	5579	LSE
07:15:48	654.2	200	AT	654.1	654.2	Buy		6,587,809	5578	LSE
07:15:44	654.2	181	AT	654.0	654.2	Buy		6,587,609	5577	LSE
07:15:44	654.2	180	AT	654.0	654.2	Buy		6,587,428	5576	LSE
07:15:43	654.1	234	AT	653.9	654.1	Buy		6,587,248	5575	LSE
07:13:58	653.8	484	AT	653.7	653.8	Buy		6,587,014	5574	LSE
07:13:40	653.8	1	O	653.6	653.8	Buy		6,586,530	5573	LSE
07:12:28	653.6	244	AT	653.5	653.6	Buy		6,586,529	5572	LSE
07:12:22	653.498	382	O	653.4	653.6	Sell		6,586,285	5571	LSE
07:12:15	653.546	133	O	653.5	653.7	Sell		6,585,903	5570	LSE
07:12:09	653.7	3	O	653.5	653.7	Buy		6,585,770	5569	LSE
07:11:56	653.3	2	O	653.2	653.3	Buy		6,585,767	5568	LSE
07:11:48	653.3	228	AT	653.2	653.3	Buy		6,585,765	5567	LSE
07:11:39	653.3	227	AT	653.2	653.3	Buy		6,585,537	5566	LSE
07:11:00	653.3	524	AT	653.3	653.5	Sell		6,585,310	5565	LSE
07:10:31	653.3	415	AT	653.0	653.3	Buy		6,584,786	5564	LSE
07:10:31	653.3	428	AT	653.0	653.3	Buy		6,584,371	5563	LSE
07:10:31	653.3	883	AT	653.0	653.3	Buy		6,583,943	5562	LSE
07:10:31	653.3	97	AT	653.0	653.3	Buy		6,583,060	5561	LSE
07:10:31	653.3	211	AT	653.0	653.3	Buy		6,582,963	5560	LSE
07:10:31	653.3	207	AT	653.0	653.3	Buy		6,582,752	5559	LSE
07:10:31	653.3	490	AT	653.0	653.3	Buy		6,582,545	5558	LSE
07:10:26	653.298	302	O	653.1	653.3	Buy		6,582,055	5557	LSE
07:10:15	653.298	185	O	653.2	653.4	Sell		6,581,753	5556	LSE
07:10:00	653.4	15	O	653.2	653.4	Buy		6,581,568	5555	LSE
07:09:55	653.4	332	AT	653.4	653.5	Sell		6,581,553	5554	LSE
07:09:55	653.4	157	AT	653.4	653.5	Sell		6,581,221	5553	LSE
07:09:49	653.5	2	O	653.4	653.5	Buy		6,581,064	5552	LSE
07:09:46	653.5	2180	O	653.4	653.5	Buy		6,581,062	5551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions