Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:36:22

Delayed by 15 minutes

Trade 4051 - 4001 (04:50-04:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:50:00	655.1	881	AT	655.1	655.2	Sell		5,683,075	4051	LSE
04:50:00	655.1	519	AT	655.1	655.2	Sell		5,682,194	4050	LSE
04:49:58	655.1	589	AT	655.0	655.1	Buy		5,681,675	4049	LSE
04:49:28	655.0	5	O	654.8	655.1	Buy		5,681,086	4048	LSE
04:49:28	655.0	25	AT	655.0	655.2	Sell		5,681,081	4047	LSE
04:49:26	655.147	225	O	655.0	655.2	Buy		5,681,056	4046	LSE
04:49:15	655.3	454	AT	655.3	655.5	Sell		5,680,831	4045	LSE
04:49:15	655.3	37	AT	655.3	655.5	Sell		5,680,377	4044	LSE
04:49:15	655.3	378	AT	655.3	655.5	Sell		5,680,340	4043	LSE
04:49:15	655.3	512	AT	655.3	655.5	Sell		5,679,962	4042	LSE
04:49:05	655.3	100	O	655.3	655.5	Sell		5,679,450	4041	LSE
04:49:04	655.4	356	AT	655.4	655.6	Sell		5,679,350	4040	LSE
04:49:04	655.4	64	AT	655.4	655.6	Sell		5,678,994	4039	LSE
04:49:04	655.4	843	AT	655.4	655.6	Sell		5,678,930	4038	LSE
04:49:04	655.4	1200	AT	655.3	655.4	Buy		5,678,087	4037	LSE
04:49:01	655.3	15	AT	655.3	655.4	Sell		5,676,887	4036	LSE
04:48:51	655.2	1068	AT	655.1	655.2	Buy		5,676,872	4035	LSE
04:48:51	655.2	628	AT	655.1	655.2	Buy		5,675,804	4034	LSE
04:48:48	655.1	283	AT	655.1	655.3	Sell		5,675,176	4033	LSE
04:48:38	655.3	7	O	655.1	655.3	Buy		5,674,893	4032	LSE
04:48:27	655.198	125	O	655.1	655.3	Sell		5,674,886	4031	LSE
04:48:25	655.198	225	O	655.1	655.3	Sell		5,674,761	4030	LSE
04:48:09	654.99	555	O	655.0	655.2	Sell		5,674,536	4029	LSE
04:48:05	654.8	921	AT	654.7	654.8	Buy		5,673,981	4028	LSE
04:47:20	654.7	2	O	654.5	654.7	Buy		5,673,060	4027	LSE
04:47:12	654.6	537	AT	654.4	654.6	Buy		5,673,058	4026	LSE
04:47:11	654.654	45	O	654.4	654.6	Buy		5,672,521	4025	LSE
04:47:09	654.498	20	O	654.4	654.6	Sell		5,672,476	4024	LSE
04:46:35	654.5	843	AT	654.5	654.7	Sell		5,672,456	4023	LSE
04:46:33	654.8	3	O	654.5	654.8	Buy		5,671,613	4022	LSE
04:46:03	654.8	76	O	654.5	654.8	Buy		5,671,610	4021	LSE
04:45:40	654.8	4	O	654.6	654.8	Buy		5,671,534	4020	LSE
04:45:40	654.8	37	O	654.6	654.8	Buy		5,671,530	4019	LSE
04:45:35	654.498	763	O	654.6	654.8	Sell		5,671,493	4018	LSE
04:45:33	654.6	868	AT	654.4	654.6	Buy		5,670,730	4017	LSE
04:45:25	654.6	288	AT	654.4	654.6	Buy		5,669,862	4016	LSE
04:45:24	654.6	2500	AT	654.6	654.7	Sell		5,669,574	4015	LSE
04:45:16	654.9	898	AT	654.8	654.9	Buy		5,667,074	4014	LSE
04:45:08	654.8	2500	AT	654.8	655.0	Sell		5,666,176	4013	LSE
04:45:08	654.8	1057	AT	654.8	655.0	Sell		5,663,676	4012	LSE
04:45:00	655.0	2500	AT	655.0	655.1	Sell		5,662,619	4011	LSE
04:45:00	655.0	33	AT	655.0	655.1	Sell		5,660,119	4010	LSE
04:44:59	655.1	479	AT	655.1	655.2	Sell		5,660,086	4009	LSE
04:44:54	655.098	150	O	655.0	655.2	Sell		5,659,607	4008	LSE
04:44:48	655.1	1	O	655.0	655.1	Buy		5,659,457	4007	LSE
04:44:31	655.1	370	AT	655.1	655.3	Sell		5,659,456	4006	LSE
04:44:31	655.1	540	AT	655.0	655.1	Buy		5,659,086	4005	LSE
04:44:31	655.1	600	AT	655.0	655.1	Buy		5,658,546	4004	LSE
04:44:30	654.898	226	O	655.0	655.1	Sell		5,657,946	4003	LSE
04:44:27	655.0	1405	AT	654.9	655.0	Buy		5,657,720	4002	LSE
04:44:27	655.0	700	AT	654.9	655.0	Buy		5,656,315	4001	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions