Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.70

-3.30

( -0.50% )

Updated: 10:33:18

Delayed by 15 minutes

Trade 2351 - 2301 (03:35-03:34)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:35:07	657.5	269	AT	657.5	657.7	Sell		3,923,483	2351	LSE
03:35:07	657.5	900	AT	657.5	657.7	Sell		3,923,214	2350	LSE
03:34:51	657.5	1316	AT	657.5	657.8	Sell		3,922,314	2349	LSE
03:34:51	657.5	1012	AT	657.5	657.8	Sell		3,920,998	2348	LSE
03:34:51	657.6	2059	AT	657.6	657.8	Sell		3,919,986	2347	LSE
03:34:48	657.673	10	O	657.5	657.8	Buy		3,917,927	2346	LSE
03:34:42	657.2	1	O	657.3	657.6	Sell		3,917,917	2345	LSE
03:34:39	657.4	7	O	657.2	657.4	Buy		3,917,916	2344	LSE
03:34:27	657.3	14	AT	657.3	657.4	Sell		3,917,909	2343	LSE
03:34:27	657.3	768	AT	657.3	657.4	Sell		3,917,895	2342	LSE
03:34:27	657.3	420	AT	657.3	657.4	Sell		3,917,127	2341	LSE
03:34:27	657.3	840	AT	657.3	657.4	Sell		3,916,707	2340	LSE
03:34:27	657.3	420	AT	657.3	657.4	Sell		3,915,867	2339	LSE
03:34:27	657.3	197	AT	657.0	657.3	Buy		3,915,447	2338	LSE
03:34:27	657.3	583	AT	657.0	657.3	Buy		3,915,250	2337	LSE
03:34:27	657.3	88	AT	657.0	657.3	Buy		3,914,667	2336	LSE
03:34:21	657.0	120	AT	657.0	657.1	Sell		3,914,579	2335	LSE
03:34:21	657.0	213	AT	656.7	657.0	Buy		3,914,459	2334	LSE
03:34:21	657.0	267	AT	656.7	657.0	Buy		3,914,246	2333	LSE
03:34:20	656.9	213	AT	656.7	656.9	Buy		3,913,979	2332	LSE
03:34:20	656.9	1101	AT	656.9	657.0	Sell		3,913,766	2331	LSE
03:34:20	656.9	995	AT	656.7	656.9	Buy		3,912,665	2330	LSE
03:34:20	656.9	900	AT	656.7	656.9	Buy		3,911,670	2329	LSE
03:34:20	656.9	214	AT	656.7	656.9	Buy		3,910,770	2328	LSE
03:34:19	656.8	789	AT	656.8	656.9	Sell		3,910,556	2327	LSE
03:34:19	656.8	586	AT	656.8	656.9	Sell		3,909,767	2326	LSE
03:34:19	656.8	900	AT	656.6	656.8	Buy		3,909,181	2325	LSE
03:34:19	656.8	215	AT	656.6	656.8	Buy		3,908,281	2324	LSE
03:34:19	656.59	1040	O	656.6	656.8	Sell		3,908,066	2323	LSE
03:34:19	656.9	145	AT	656.6	656.9	Buy		3,907,026	2322	LSE
03:34:19	656.9	900	AT	656.6	656.9	Buy		3,906,881	2321	LSE
03:34:19	656.8	215	AT	656.6	656.8	Buy		3,905,981	2320	LSE
03:34:19	656.7	1145	AT	656.7	656.8	Sell		3,905,766	2319	LSE
03:34:19	656.7	215	AT	656.5	656.7	Buy		3,904,621	2318	LSE
03:34:18	656.7	275	AT	656.7	656.8	Sell		3,904,406	2317	LSE
03:34:18	656.7	215	AT	656.5	656.7	Buy		3,904,131	2316	LSE
03:34:18	656.7	900	AT	656.5	656.7	Buy		3,903,916	2315	LSE
03:34:18	656.7	296	AT	656.7	656.8	Sell		3,903,016	2314	LSE
03:34:18	656.7	900	AT	656.5	656.7	Buy		3,902,720	2313	LSE
03:34:18	656.7	214	AT	656.5	656.7	Buy		3,901,820	2312	LSE
03:34:18	656.7	180	AT	656.5	656.7	Buy		3,901,606	2311	LSE
03:34:18	656.7	900	AT	656.5	656.7	Buy		3,901,426	2310	LSE
03:34:18	656.6	900	AT	656.4	656.6	Buy		3,900,526	2309	LSE
03:34:17	656.6	690	AT	656.6	656.7	Sell		3,899,626	2308	LSE
03:34:17	656.6	900	AT	656.4	656.6	Buy		3,898,936	2307	LSE
03:34:17	656.6	350	AT	656.3	656.6	Buy		3,898,036	2306	LSE
03:34:17	656.6	900	AT	656.3	656.6	Buy		3,897,686	2305	LSE
03:34:17	656.5	900	AT	656.3	656.5	Buy		3,896,786	2304	LSE
03:34:17	656.5	445	AT	656.5	656.6	Sell		3,895,886	2303	LSE
03:34:17	656.5	14907	AT	656.5	656.6	Sell		3,895,441	2302	LSE
03:34:17	656.5	1081	AT	656.5	656.6	Sell		3,880,534	2301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions