Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:40:28

Delayed by 15 minutes

Trade 2651 - 2601 (03:48-03:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:48:40	656.3	941	AT	656.3	656.4	Sell		4,220,042	2651	LSE
03:48:40	656.3	1025	AT	656.2	656.4			4,219,101	2650	LSE
03:48:40	656.3	175	AT	656.3	656.4	Sell		4,218,076	2649	LSE
03:48:40	656.3	1025	AT	656.3	656.4	Sell		4,217,901	2648	LSE
03:48:29	656.3	900	AT	656.3	656.5	Sell		4,216,876	2647	LSE
03:48:29	656.3	32	AT	656.3	656.5	Sell		4,215,976	2646	LSE
03:48:29	656.3	1	AT	656.3	656.5	Sell		4,215,944	2645	LSE
03:48:16	656.4	92	AT	656.4	656.7	Sell		4,215,943	2644	LSE
03:48:16	656.4	207	AT	656.4	656.7	Sell		4,215,851	2643	LSE
03:48:16	656.4	955	AT	656.4	656.7	Sell		4,215,644	2642	LSE
03:48:16	656.4	900	AT	656.4	656.7	Sell		4,214,689	2641	LSE
03:48:11	656.5	985	AT	656.3	656.5	Buy		4,213,789	2640	LSE
03:48:11	656.5	533	AT	656.3	656.5	Buy		4,212,804	2639	LSE
03:48:11	656.5	265	AT	656.3	656.5	Buy		4,212,271	2638	LSE
03:47:39	656.3	703	AT	656.1	656.3	Buy		4,212,006	2637	LSE
03:47:37	656.3	80	AT	656.2	656.3	Buy		4,211,303	2636	LSE
03:47:37	656.4	438	AT	656.4	656.5	Sell		4,211,223	2635	LSE
03:47:37	656.4	134	AT	656.4	656.5	Sell		4,210,785	2634	LSE
03:47:37	656.4	303	AT	656.1	656.4	Buy		4,210,651	2633	LSE
03:47:37	656.4	945	AT	656.1	656.4	Buy		4,210,348	2632	LSE
03:47:37	656.4	900	AT	656.1	656.4	Buy		4,209,403	2631	LSE
03:47:37	656.3	281	AT	656.3	656.4	Sell		4,208,503	2630	LSE
03:47:37	656.3	1119	AT	656.3	656.4	Sell		4,208,222	2629	LSE
03:47:37	656.3	379	AT	656.3	656.4	Sell		4,207,103	2628	LSE
03:47:37	656.3	1191	AT	656.1	656.3	Buy		4,206,724	2627	LSE
03:47:33	656.4	417	AT	656.4	656.5	Sell		4,205,533	2626	LSE
03:47:33	656.4	937	AT	656.1	656.4	Buy		4,205,116	2625	LSE
03:47:33	656.4	310	AT	656.1	656.4	Buy		4,204,179	2624	LSE
03:47:33	656.4	900	AT	656.1	656.4	Buy		4,203,869	2623	LSE
03:47:33	656.3	1389	AT	656.3	656.4	Sell		4,202,969	2622	LSE
03:47:33	656.3	301	AT	656.3	656.4	Sell		4,201,580	2621	LSE
03:47:32	656.2	1867	AT	656.2	656.3	Sell		4,201,279	2620	LSE
03:47:32	656.2	1366	AT	656.2	656.3	Sell		4,199,412	2619	LSE
03:47:32	656.2	1089	AT	656.2	656.4	Sell		4,198,046	2618	LSE
03:47:32	656.3	686	AT	656.3	656.5	Sell		4,196,957	2617	LSE
03:47:32	656.4	11838	AT	656.4	656.5	Sell		4,196,271	2616	LSE
03:47:28	656.4	4264	AT	656.4	656.6	Sell		4,184,433	2615	LSE
03:47:28	656.4	1009	AT	656.2	656.4	Buy		4,180,169	2614	LSE
03:47:25	656.4	4	O	656.2	656.4	Buy		4,179,160	2613	LSE
03:47:14	656.5	1	O	656.2	656.5	Buy		4,179,156	2612	LSE
03:46:54	656.6	25	O	656.3	656.6	Buy		4,179,155	2611	LSE
03:46:54	656.6	31	O	656.3	656.6	Buy		4,179,130	2610	LSE
03:46:53	656.5	272	O	656.3	656.6	Buy		4,179,099	2609	LSE
03:46:53	656.298	301	O	656.3	656.6	Sell		4,178,827	2608	LSE
03:46:32	656.3	258	AT	656.3	656.5	Sell		4,178,526	2607	LSE
03:46:30	656.247	362	O	656.2	656.4	Sell		4,178,268	2606	LSE
03:46:26	656.3	250	AT	656.3	656.4	Sell		4,177,906	2605	LSE
03:46:26	656.3	153	AT	656.3	656.4	Sell		4,177,656	2604	LSE
03:46:26	656.3	577	AT	656.1	656.3	Buy		4,177,503	2603	LSE
03:46:14	656.2	210	AT	656.0	656.2	Buy		4,176,926	2602	LSE
03:46:14	656.2	255	AT	656.0	656.2	Buy		4,176,716	2601	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions