Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

659.90

-3.10

( -0.47% )

Updated: 10:34:06

Delayed by 15 minutes

Trade 4751 - 4701 (05:50-05:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:50:58	651.9	372	AT	651.9	652.0	Sell		6,097,643	4751	LSE
05:50:58	651.9	402	AT	651.9	652.0	Sell		6,097,271	4750	LSE
05:50:58	651.9	1700	AT	651.9	652.0	Sell		6,096,869	4749	LSE
05:50:58	651.9	843	AT	651.9	652.0	Sell		6,095,169	4748	LSE
05:50:58	652.0	229	AT	651.8	652.0	Buy		6,094,326	4747	LSE
05:50:58	651.9	1259	AT	651.9	652.0	Sell		6,094,097	4746	LSE
05:50:58	651.9	426	AT	651.9	652.0	Sell		6,092,838	4745	LSE
05:50:58	651.9	373	AT	651.9	652.0	Sell		6,092,412	4744	LSE
05:50:58	651.9	1276	AT	651.9	652.0	Sell		6,092,039	4743	LSE
05:50:58	651.9	953	AT	651.9	652.0	Sell		6,090,763	4742	LSE
05:50:58	651.9	843	AT	651.9	652.0	Sell		6,089,810	4741	LSE
05:50:58	651.9	1000	AT	651.9	652.0	Sell		6,088,967	4740	LSE
05:50:58	652.0	384	AT	652.0	652.1	Sell		6,087,967	4739	LSE
05:50:58	652.0	258	AT	652.0	652.1	Sell		6,087,583	4738	LSE
05:50:58	652.0	158	AT	652.0	652.1	Sell		6,087,325	4737	LSE
05:50:58	652.0	142	AT	652.0	652.1	Sell		6,087,167	4736	LSE
05:50:58	652.0	229	AT	652.0	652.1	Sell		6,087,025	4735	LSE
05:50:58	652.0	71	AT	652.0	652.1	Sell		6,086,796	4734	LSE
05:50:58	652.0	300	AT	652.0	652.2	Sell		6,086,725	4733	LSE
05:50:58	652.0	300	AT	652.0	652.2	Sell		6,086,425	4732	LSE
05:50:58	652.0	172	AT	652.0	652.2	Sell		6,086,125	4731	LSE
05:50:58	652.1	363	AT	652.1	652.3	Sell		6,085,953	4730	LSE
05:50:58	652.1	368	AT	652.1	652.3	Sell		6,085,590	4729	LSE
05:50:58	652.1	1006	AT	652.1	652.3	Sell		6,085,222	4728	LSE
05:50:58	652.1	2129	AT	652.1	652.3	Sell		6,084,216	4727	LSE
05:50:58	652.1	300	AT	652.1	652.3	Sell		6,082,087	4726	LSE
05:50:58	652.1	300	AT	652.1	652.3	Sell		6,081,787	4725	LSE
05:50:58	652.1	300	AT	652.1	652.3	Sell		6,081,487	4724	LSE
05:50:43	652.2	159	AT	652.1	652.2	Buy		6,081,187	4723	LSE
05:50:38	652.173	1874	O	652.1	652.2	Buy		6,081,028	4722	LSE
05:50:35	652.2	7	O	652.1	652.2	Buy		6,079,154	4721	LSE
05:50:28	652.1	85	O	652.1	652.3	Sell		6,079,147	4720	LSE
05:49:45	652.2	719	AT	652.1	652.2	Buy		6,079,062	4719	LSE
05:49:45	652.2	290	AT	652.1	652.2	Buy		6,078,343	4718	LSE
05:49:38	652.3	1	O	652.1	652.3	Buy		6,078,053	4717	LSE
05:49:35	652.198	756	O	652.1	652.3	Sell		6,078,052	4716	LSE
05:49:15	652.4	1	O	652.1	652.4	Buy		6,077,296	4715	LSE
05:48:10	651.9	17	AT	651.8	651.9	Buy		6,077,295	4714	LSE
05:48:10	651.898	1000	O	651.8	652.1	Sell		6,077,278	4713	LSE
05:48:10	652.1	1	O	651.8	652.1	Buy		6,076,278	4712	LSE
05:48:01	652.1	1	O	651.8	652.0	Buy		6,076,277	4711	LSE
05:47:56	651.8	131	AT	651.6	651.8	Buy		6,076,276	4710	LSE
05:47:56	651.8	511	AT	651.6	651.8	Buy		6,076,145	4709	LSE
05:47:54	651.8	15	O	651.6	651.8	Buy		6,075,634	4708	LSE
05:47:50	651.698	500	O	651.6	651.8	Sell		6,075,619	4707	LSE
05:47:48	651.754	2	O	651.6	651.8	Buy		6,075,119	4706	LSE
05:47:48	651.698	200	O	651.6	651.8	Sell		6,075,117	4705	LSE
05:47:47	651.8	800	O	651.6	651.8	Buy		6,074,917	4704	LSE
05:47:39	651.9	10	O	651.7	651.9	Buy		6,074,117	4703	LSE
05:47:24	651.79	265	O	651.7	651.9	Sell		6,074,107	4702	LSE
05:47:22	651.9	588	AT	651.9	652.0	Sell		6,073,842	4701	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions