Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:41:37

Delayed by 15 minutes

Trade 5451 - 5401 (06:56-06:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:56:49	652.299	6	O	652.1	652.3	Buy		6,520,902	5451	LSE
06:56:45	652.3	211	AT	652.3	652.4	Sell		6,520,896	5450	LSE
06:56:39	652.5	3	O	652.3	652.5	Buy		6,520,685	5449	LSE
06:56:13	652.4	547	AT	652.4	652.6	Sell		6,520,682	5448	LSE
06:56:02	652.4	1004	AT	652.4	652.5	Sell		6,520,135	5447	LSE
06:56:02	652.4	809	AT	652.4	652.5	Sell		6,519,131	5446	LSE
06:56:02	652.4	475	AT	652.4	652.5	Sell		6,518,322	5445	LSE
06:55:47	652.39	1009	O	652.3	652.5	Sell		6,517,847	5444	LSE
06:55:36	652.447	746	O	652.3	652.5	Buy		6,516,838	5443	LSE
06:54:42	652.4	1260	AT	652.2	652.4	Buy		6,516,092	5442	LSE
06:54:42	652.4	353	AT	652.2	652.4	Buy		6,514,832	5441	LSE
06:54:38	652.2	448	AT	652.0	652.2	Buy		6,514,479	5440	LSE
06:54:35	652.2	3	O	652.0	652.2	Buy		6,514,031	5439	LSE
06:54:17	652.1	227	AT	651.9	652.1	Buy		6,514,028	5438	LSE
06:53:57	651.9	445	AT	651.8	651.9	Buy		6,513,801	5437	LSE
06:53:57	651.9	1265	AT	651.9	652.0	Sell		6,513,356	5436	LSE
06:53:57	651.9	223	AT	651.7	651.9	Buy		6,512,091	5435	LSE
06:53:57	651.9	946	AT	651.7	651.9	Buy		6,511,868	5434	LSE
06:53:57	651.9	222	AT	651.7	651.9	Buy		6,510,922	5433	LSE
06:53:16	651.798	76	O	651.7	651.9	Sell		6,510,700	5432	LSE
06:52:49	651.6	27	O	651.7	651.9	Sell		6,510,624	5431	LSE
06:52:28	651.847	150	O	651.7	651.9	Buy		6,510,597	5430	LSE
06:52:27	651.8	1	O	651.7	651.9			6,510,447	5429	LSE
06:51:39	651.677	30	O	651.6	651.8	Sell		6,510,446	5428	LSE
06:51:30	651.7	3	O	651.6	651.7	Buy		6,510,416	5427	LSE
06:51:26	651.6	465	AT	651.5	651.6	Buy		6,510,413	5426	LSE
06:51:02	651.6	20	AT	651.6	651.7	Sell		6,509,948	5425	LSE
06:51:01	651.8	1	O	651.6	651.8	Buy		6,509,928	5424	LSE
06:50:39	651.8	7	O	651.6	651.8	Buy		6,509,927	5423	LSE
06:50:26	651.4	364	AT	651.4	651.6	Sell		6,509,920	5422	LSE
06:49:55	651.399	16	O	651.3	651.6	Sell		6,509,556	5421	LSE
06:49:50	651.198	211	O	651.2	651.4	Sell		6,509,540	5420	LSE
06:49:46	651.3	227	AT	651.1	651.3	Buy		6,509,329	5419	LSE
06:49:46	651.3	553	AT	651.1	651.3	Buy		6,509,102	5418	LSE
06:49:31	651.2	65	O	651.1	651.3			6,508,549	5417	LSE
06:48:35	651.2	952	AT	651.1	651.2	Buy		6,508,484	5416	LSE
06:48:34	651.0	425	AT	651.0	651.1	Sell		6,507,532	5415	LSE
06:48:34	651.0	550	AT	651.0	651.1	Sell		6,507,107	5414	LSE
06:48:34	651.0	564	AT	651.0	651.1	Sell		6,506,557	5413	LSE
06:48:34	651.0	775	AT	651.0	651.1	Sell		6,505,993	5412	LSE
06:48:34	651.0	425	AT	650.9	651.1			6,505,218	5411	LSE
06:48:34	651.0	775	AT	651.0	651.1	Sell		6,504,793	5410	LSE
06:48:34	651.0	425	AT	651.0	651.1	Sell		6,504,018	5409	LSE
06:48:17	651.0	170	AT	650.9	651.0	Buy		6,503,593	5408	LSE
06:48:17	651.0	495	AT	650.9	651.0	Buy		6,503,423	5407	LSE
06:48:09	651.0	90	AT	650.9	651.0	Buy		6,502,928	5406	LSE
06:48:09	651.0	82	AT	650.9	651.0	Buy		6,502,838	5405	LSE
06:48:02	651.0	300	AT	650.9	651.0	Buy		6,502,756	5404	LSE
06:47:36	650.998	900	O	650.9	651.1	Sell		6,502,456	5403	LSE
06:47:28	651.0	2449	O	650.9	651.1			6,501,556	5402	LSE
06:47:11	651.0	1123	AT	650.8	651.0	Buy		6,499,107	5401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions