Hsbc (HSBA) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.00

-3.00

( -0.45% )

Updated: 10:39:40

Delayed by 15 minutes

Trade 5351 - 5301 (06:43-06:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:43:00	651.149	1527	O	651.1	651.2	Sell		6,483,275	5351	LSE
06:42:57	651.2	198	AT	651.1	651.2	Buy		6,481,748	5350	LSE
06:42:56	651.2	198	AT	651.1	651.2	Buy		6,481,550	5349	LSE
06:42:32	651.1	100	O	650.9	651.1	Buy		6,481,352	5348	LSE
06:42:29	651.3	2	O	651.1	651.3	Buy		6,481,252	5347	LSE
06:42:10	651.2	186	AT	651.0	651.2	Buy		6,481,250	5346	LSE
06:42:10	651.2	448	AT	651.0	651.2	Buy		6,481,064	5345	LSE
06:41:49	650.9	6	O	651.0	651.2	Sell		6,480,616	5344	LSE
06:41:48	651.1	843	AT	650.9	651.1	Buy		6,480,610	5343	LSE
06:41:48	651.1	130	AT	650.9	651.1	Buy		6,479,767	5342	LSE
06:41:41	650.949	500	O	651.0	651.1	Sell		6,479,637	5341	LSE
06:41:40	651.1	120	AT	650.9	651.1	Buy		6,479,137	5340	LSE
06:41:40	651.1	970	AT	650.9	651.1	Buy		6,479,017	5339	LSE
06:41:39	651.0	472	AT	651.0	651.1	Sell		6,478,047	5338	LSE
06:41:24	651.1	408	AT	651.0	651.1	Buy		6,477,575	5337	LSE
06:41:24	651.1	1480	AT	651.0	651.1	Buy		6,477,167	5336	LSE
06:41:24	651.1	407	AT	651.0	651.1	Buy		6,475,687	5335	LSE
06:41:24	651.1	182	AT	651.0	651.1	Buy		6,475,280	5334	LSE
06:41:24	651.1	553	AT	651.0	651.1	Buy		6,475,098	5333	LSE
06:41:24	651.0	164	AT	650.9	651.0	Buy		6,474,545	5332	LSE
06:41:24	651.0	496	AT	651.0	651.1	Sell		6,474,381	5331	LSE
06:41:20	651.0	181	AT	650.9	651.0	Buy		6,473,885	5330	LSE
06:41:20	651.0	168	AT	651.0	651.1	Sell		6,473,704	5329	LSE
06:41:20	651.0	182	AT	651.0	651.1	Sell		6,473,536	5328	LSE
06:41:20	651.0	850	AT	651.0	651.1	Sell		6,473,354	5327	LSE
06:41:20	650.949	152	O	651.0	651.1	Sell		6,472,504	5326	LSE
06:41:19	650.97	2	O	651.0	651.1	Sell		6,472,352	5325	LSE
06:41:19	651.0	3	O	651.0	651.1	Sell		6,472,350	5324	LSE
06:41:19	651.0	5	O	651.0	651.1	Sell		6,472,347	5323	LSE
06:41:19	651.0	21	O	651.0	651.1	Sell		6,472,342	5322	LSE
06:41:19	651.0	1	O	651.0	651.1	Sell		6,472,321	5321	LSE
06:41:19	651.0	183	AT	650.9	651.0	Buy		6,472,320	5320	LSE
06:41:19	651.0	183	AT	650.8	651.0	Buy		6,472,137	5319	LSE
06:41:19	651.0	288	O	650.8	651.0	Buy		6,471,954	5318	LSE
06:41:18	651.0	28	O	650.8	651.0	Buy		6,471,666	5317	LSE
06:41:18	651.0	1	O	650.8	651.0	Buy		6,471,638	5316	LSE
06:41:18	651.0	5	O	650.8	651.0	Buy		6,471,637	5315	LSE
06:41:18	651.0	1	O	650.8	651.0	Buy		6,471,632	5314	LSE
06:41:18	650.998	2000	O	650.9	651.1	Sell		6,471,631	5313	LSE
06:41:17	651.0	242	AT	651.0	651.1	Sell		6,469,631	5312	LSE
06:41:17	651.0	750	AT	651.0	651.1	Sell		6,469,389	5311	LSE
06:41:17	651.0	150	AT	651.0	651.1	Sell		6,468,639	5310	LSE
06:41:07	651.249	3147	O	651.0	651.2	Buy		6,468,489	5309	LSE
06:41:04	651.2	323	AT	651.2	651.3	Sell		6,465,342	5308	LSE
06:40:54	651.245	2257	O	651.2	651.3	Sell		6,465,019	5307	LSE
06:40:53	651.2	316	AT	651.2	651.3	Sell		6,462,762	5306	LSE
06:40:48	651.3	199	AT	651.2	651.3	Buy		6,462,446	5305	LSE
06:40:47	651.2	377	AT	651.2	651.3	Sell		6,462,247	5304	LSE
06:40:47	651.2	1311	AT	651.2	651.3	Sell		6,461,870	5303	LSE
06:40:47	651.2	843	AT	651.2	651.3	Sell		6,460,559	5302	LSE
06:40:47	651.3	843	AT	651.3	651.4	Sell		6,459,716	5301	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions