Hsbc (HSBA) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Hsbc Holdings Plc (HSBA)
Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc (HSBA)

660.10

-2.90

( -0.44% )

Updated: 10:36:22

Delayed by 15 minutes

Trade 3501 - 3451 (04:12-04:09)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:12:07	653.4	185	AT	653.2	653.4	Buy		5,249,460	3501	LSE
04:12:07	653.4	315	AT	653.4	653.5	Sell		5,249,275	3500	LSE
04:12:07	653.4	299	AT	653.4	653.5	Sell		5,248,960	3499	LSE
04:12:07	653.4	301	AT	653.4	653.5	Sell		5,248,661	3498	LSE
04:12:02	653.59	209	O	653.4	653.6	Buy		5,248,360	3497	LSE
04:11:46	653.7	30	O	653.5	653.7	Buy		5,248,151	3496	LSE
04:11:46	653.6	195	AT	653.4	653.6	Buy		5,248,121	3495	LSE
04:11:41	653.5	195	AT	653.3	653.5	Buy		5,247,926	3494	LSE
04:11:41	653.5	33878	AT	653.5	653.6	Sell		5,247,731	3493	LSE
04:11:41	653.5	195	AT	653.5	653.6	Sell		5,213,853	3492	LSE
04:11:41	653.5	932	AT	653.2	653.5	Buy		5,213,658	3491	LSE
04:11:41	653.5	1125	AT	653.2	653.5	Buy		5,212,726	3490	LSE
04:11:41	653.4	203	AT	653.2	653.4	Buy		5,211,601	3489	LSE
04:11:30	653.29	847	O	653.2	653.4	Sell		5,211,398	3488	LSE
04:11:16	653.4	1125	AT	653.2	653.4	Buy		5,210,551	3487	LSE
04:11:16	653.3	231	AT	653.2	653.3	Buy		5,209,426	3486	LSE
04:11:16	653.3	231	AT	653.1	653.3	Buy		5,209,195	3485	LSE
04:11:16	653.3	1141	AT	653.1	653.3	Buy		5,208,964	3484	LSE
04:11:16	653.3	1125	AT	653.1	653.3	Buy		5,207,823	3483	LSE
04:11:13	653.1	248	AT	653.0	653.1	Buy		5,206,698	3482	LSE
04:11:11	652.9	10	O	652.9	653.1	Sell		5,206,450	3481	LSE
04:11:11	653.1	99	AT	652.9	653.1	Buy		5,206,440	3480	LSE
04:11:11	653.1	149	AT	652.9	653.1	Buy		5,206,341	3479	LSE
04:11:11	653.1	248	AT	653.0	653.1	Buy		5,206,192	3478	LSE
04:11:11	653.1	291	AT	652.9	653.1	Buy		5,205,944	3477	LSE
04:11:08	653.0	258	AT	652.9	653.0	Buy		5,205,653	3476	LSE
04:11:01	652.898	2800	O	652.9	653.0	Sell		5,205,395	3475	LSE
04:11:01	652.898	2000	O	652.9	653.0	Sell		5,202,595	3474	LSE
04:11:00	653.0	5	O	652.8	653.0	Buy		5,200,595	3473	LSE
04:10:53	653.098	300	O	653.1	653.3	Sell		5,200,590	3472	LSE
04:10:52	653.2	300	AT	653.1	653.2	Buy		5,200,290	3471	LSE
04:10:50	653.2	452	AT	653.0	653.2	Buy		5,199,990	3470	LSE
04:10:50	653.2	360	AT	653.0	653.2	Buy		5,199,538	3469	LSE
04:10:50	653.098	200	O	653.0	653.2	Sell		5,199,178	3468	LSE
04:10:42	653.0	661	AT	653.0	653.2	Sell		5,198,978	3467	LSE
04:10:41	653.09	300	O	653.0	653.2	Sell		5,198,317	3466	LSE
04:10:40	653.149	1000	O	653.0	653.2	Buy		5,198,017	3465	LSE
04:10:39	653.1	1125	AT	653.1	653.2	Sell		5,197,017	3464	LSE
04:10:34	653.398	1750	O	653.3	653.5	Sell		5,195,892	3463	LSE
04:10:25	653.754	1	O	653.4	653.6	Buy		5,194,142	3462	LSE
04:10:25	653.5	315	AT	653.5	653.6	Sell		5,194,141	3461	LSE
04:10:23	653.6	324	AT	653.5	653.6	Buy		5,193,826	3460	LSE
04:10:23	653.6	329	AT	653.5	653.6	Buy		5,193,502	3459	LSE
04:10:23	653.6	2428	AT	653.6	653.8	Sell		5,193,173	3458	LSE
04:10:23	653.6	587	AT	653.6	653.8	Sell		5,190,745	3457	LSE
04:10:23	653.6	1350	AT	653.6	653.8	Sell		5,190,158	3456	LSE
04:10:23	653.6	959	AT	653.6	653.8	Sell		5,188,808	3455	LSE
04:10:14	653.7	813	AT	653.7	653.9	Sell		5,187,849	3454	LSE
04:10:14	653.7	717	AT	653.7	653.9	Sell		5,187,036	3453	LSE
04:10:02	653.7	380	AT	653.7	653.9	Sell		5,186,319	3452	LSE
04:09:59	653.8	10	O	653.6	653.8	Buy		5,185,939	3451	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions