ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,430.31
0.06%
US Tech 100
18,423.20
-0.60%
Dow Jones
39,984.47
0.33%
Brent Oil
80.02
-0.89%
Bitcoin
64,622.79
-1.15%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Hsbc Holdings Plc (HSBA)

  7. Hsbc Holdings Plc (HSBA) Trades

Hsbc Holdings Plc

Hsbc Holdings Plc (HSBA)

LSE
659.70
-3.30
( -0.50% )
Updated: 10:32:58
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest HSBA Trades
Delayed by 15 mins

Upgrade to Real-time
Trade 5951 - 5901 (07:46-07:46)
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
07:46:46 655.0 180 AT 654.9 655.0 Buy
6,893,241 5951 LSE
07:46:46 655.0 77 AT 655.0 655.1 Sell
6,893,061 5950 LSE
07:46:46 655.0 112 AT 655.0 655.1 Sell
6,892,984 5949 LSE
07:46:46 655.0 94 AT 654.9 655.0 Buy
6,892,872 5948 LSE
07:46:46 655.0 9 AT 655.0 655.2 Sell
6,892,778 5947 LSE
07:46:46 655.0 180 AT 654.9 655.0 Buy
6,892,769 5946 LSE
07:46:46 655.0 103 AT 655.0 655.1 Sell
6,892,589 5945 LSE
07:46:46 655.0 180 AT 654.9 655.0 Buy
6,892,486 5944 LSE
07:46:45 655.0 211 AT 654.9 655.0 Buy
6,892,306 5943 LSE
07:46:45 655.0 189 AT 654.9 655.0 Buy
6,892,095 5942 LSE
07:46:45 655.0 211 AT 655.0 655.1 Sell
6,891,906 5941 LSE
07:46:45 655.0 189 AT 655.0 655.1 Sell
6,891,695 5940 LSE
07:46:45 655.0 211 AT 655.0 655.1 Sell
6,891,506 5939 LSE
07:46:45 655.0 189 AT 655.0 655.1 Sell
6,891,295 5938 LSE
07:46:45 655.0 189 AT 655.0 655.1 Sell
6,891,106 5937 LSE
07:46:45 655.0 189 AT 655.0 655.1 Sell
6,890,917 5936 LSE
07:46:45 655.0 220 AT 654.9 655.0 Buy
6,890,728 5935 LSE
07:46:45 655.0 180 AT 654.9 655.0 Buy
6,890,508 5934 LSE
07:46:45 655.0 220 AT 655.0 655.1 Sell
6,890,328 5933 LSE
07:46:45 655.0 180 AT 655.0 655.1 Sell
6,890,108 5932 LSE
07:46:45 655.0 220 AT 655.0 655.1 Sell
6,889,928 5931 LSE
07:46:45 655.0 180 AT 655.0 655.1 Sell
6,889,708 5930 LSE
07:46:45 655.0 180 AT 654.9 655.0 Buy
6,889,528 5929 LSE
07:46:45 655.0 190 AT 655.0 655.1 Sell
6,889,348 5928 LSE
07:46:45 655.0 93 AT 655.0 655.1 Sell
6,889,158 5927 LSE
07:46:45 655.0 97 AT 655.0 655.1 Sell
6,889,065 5926 LSE
07:46:45 655.0 83 AT 655.0 655.1 Sell
6,888,968 5925 LSE
07:46:45 655.0 67 AT 655.0 655.1 Sell
6,888,885 5924 LSE
07:46:45 655.0 153 AT 655.0 655.1 Sell
6,888,818 5923 LSE
07:46:45 655.0 37 AT 655.0 655.1 Sell
6,888,665 5922 LSE
07:46:45 655.0 60 AT 655.0 655.1 Sell
6,888,628 5921 LSE
07:46:45 655.0 83 AT 655.0 655.1 Sell
6,888,568 5920 LSE
07:46:45 655.0 220 AT 655.0 655.1 Sell
6,888,485 5919 LSE
07:46:45 655.0 97 AT 655.0 655.1 Sell
6,888,265 5918 LSE
07:46:45 655.0 83 AT 655.0 655.1 Sell
6,888,168 5917 LSE
07:46:45 655.0 220 AT 655.0 655.1 Sell
6,888,085 5916 LSE
07:46:45 655.0 80 AT 655.0 655.1 Sell
6,887,865 5915 LSE
07:46:45 655.0 17 AT 655.0 655.1 Sell
6,887,785 5914 LSE
07:46:45 655.0 83 AT 655.0 655.1 Sell
6,887,768 5913 LSE
07:46:45 655.0 220 AT 655.0 655.1 Sell
6,887,685 5912 LSE
07:46:45 655.0 97 AT 655.0 655.1 Sell
6,887,465 5911 LSE
07:46:45 655.0 83 AT 655.0 655.1 Sell
6,887,368 5910 LSE
07:46:45 655.0 220 AT 655.0 655.1 Sell
6,887,285 5909 LSE
07:46:45 655.0 97 AT 655.0 655.1 Sell
6,887,065 5908 LSE
07:46:45 655.0 83 AT 655.0 655.1 Sell
6,886,968 5907 LSE
07:46:45 655.0 97 AT 654.9 655.0 Buy
6,886,885 5906 LSE
07:46:45 655.0 83 AT 654.9 655.0 Buy
6,886,788 5905 LSE
07:46:45 655.0 97 AT 655.0 655.1 Sell
6,886,705 5904 LSE
07:46:45 655.0 83 AT 655.0 655.1 Sell
6,886,608 5903 LSE
07:46:45 655.0 97 AT 654.9 655.0 Buy
6,886,525 5902 LSE
07:46:45 655.0 83 AT 654.9 655.0 Buy
6,886,428 5901 LSE

Your Recent History

LSE
HSBA
Hsbc
BIT
P1R320
BNP Paribas Issuance
NASDAQ
BEAS
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved